|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 2, 2023 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $88.4000 One month high (close): $105.0150
TROW Daily Change: 3.66% Daily StdDev 1.43% TROW EMA_5_Trend: 0.33% 10Minute StdDev: $1.8222
Latest Price : $94.29(3.66%) | Mon. Nov 6, 2023($1) Fri. Nov 3, 2023($1.1) Thu. Nov 2, 2023($1.9) Wed. Nov 1, 2023($0.4) Tue. Oct 31, 2023($0.4) Mon. Oct 30, 2023($1.4) Fri. Oct 27, 2023($2.4) Thu. Oct 26, 2023($1)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0.5
| | Thu. Nov. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 14 | 96.85 | 92.74 | 91.41(0.21) | 92.5(0.39) | 94.12(0.19) | 94.22 | -0.5 | | -27 | 35(2.3) | 10 | [15] | [29] | [2] | 88 | 124 | RG | 0.1 | Wait | | (14) | 13 | 1 | -10 | 20 | 1.6,98 | 33 | Sample size 50 Avg positive next hour return: 0.48%(54%) Avg negative next hour return: -0.91%(46%)
Daily Trend: %
Up Forces:
Down Forces: 92.74(daily_ema_10 -1.57%)
Support Levels: 92.5(weak_hourly_sma_10 -1.83%) 91.41(weak_hourly_sma_20 -2.98%)
Resistance Levels: 96.85(daily_ema_20 2.79%)
|
| | | 2 | Nov/2 | 13 | 96.85 | 92.74 | 91.22(0.22) | 92.14(0.36) | 93.94(0.71) | 94.2 | -0.5 | | -27 | 32(2.8) | 25 | [15] | [64] | [2] | 97 | 281 | TP | 0.2 | OpenShort | | (13) | 50 | -9 | -9 | 20 | 1.9,99 | 33 | | 3 | Nov/2 | 12 | 96.85 | 92.74 | 91.02(0.25) | 91.81(0.45) | 93.28(0.94) | 94.33 | -0.5 | | -27 | 30(3.8) | 25 | [18] | [84] | [8] | 108 | 342 | UT | 0.7 | HoldLong | | (15) | 66 | 4 | -4 | 20 | 2.3,100 | 33 | | 4 | Nov/2 | 11 | 96.85 | 92.74 | 90.79(0.25) | 91.4(0.43) | 92.41(0.97) | 94.27 | -0.5 | | -27 | 26(5.3) | 25 | [18] | [85] | [30] | 118 | 370 | UT | 1.5 | HoldLong | | (16) | 68 | 46 | 26 | 20 | 2.7,100 | 33 | | 5 | Nov/2 | 10 | 96.85 | 92.74 | 90.56(0.22) | 91.01(0.36) | 91.52(0.72) | 93.57 | -0.7 | | -27 | 21(4.8) | 25 | [15] | [65] | [23] | 124 | 284 | UT | 2 | HoldLong | | (14) | 50 | 15 | 50 | 20 | 3,99 | 33 | | | | |
| 6 | Nov/2 | 9 | 96.85 | 92.74 | 90.36(0.23) | 90.68(0.34) | 90.87(0.59) | 93.35 | -0.7 | | -27 | 16(7.2) | 25 | [16] | [55] | [73] | 119 | 236 | UT | 3.2 | HoldLong? | | (14) | 41 | 168 | 41 | 20 | 3.8,74 | 33 | | 7 | Nov/1 | 15 | 97.23 | 92.99 | 90.15(0.04) | 90.37(0.08) | 90.87(0) | 90.86 | -1.3 | | -32 | 9(0.6) | 0 | [3] | [-1] | [22] | 39 | 34 | RG | 1.2 | SmallShort? | | (6) | 0 | 60 | -1 | 20 | 1.7,46 | 19 | | 8 | Nov/1 | 14 | 97.23 | 92.99 | 90.11(0.1) | 90.3(-0.03) | 90.34(-0.07) | 89.98 | -1.4 | | -32 | 8(-3.5) | -30 | [7] | [-9] | [-5] | -26 | -152 | DR | -0.9 | OpenShort | | (0) | -5 | 7 | -31 | -20 | -0.3,32 | 19 | | 9 | Nov/1 | 13 | 97.23 | 92.99 | 90.02(0.07) | 90.33(0.01) | 90.4(-0.12) | 89.88 | -1.5 | | -32 | 11(-1.3) | -50 | [5] | [-12] | [-17] | -4 | -139 | DR | -0.9 | OpenShort | | (6) | -9 | -29 | -29 | -20 | -0.2,51 | 19 | | 10 | Nov/1 | 12 | 97.23 | 92.99 | 89.96(0.08) | 90.33(0) | 90.51(0.02) | 90.31 | -1.4 | | -32 | 13(-0.7) | -35 | [6] | [-2] | [-9] | 41 | -50 | DR | -0.3 | OpenShort | | (6) | 2 | -25 | -6 | -1 | 0.5,78 | 19 | | | | |
| 11 | Nov/1 | 11 | 97.23 | 92.99 | 89.89(0.1) | 90.32(0.02) | 90.49(0.1) | 90.67 | -1.3 | | -32 | 13(-0.3) | -15 | [7] | [6] | [-4] | 67 | -1 | CR | 0.3 | HoldShort | | (6) | 7 | -16 | -2 | 20 | 1.2,87 | 19 | | 12 | Nov/1 | 10 | 97.23 | 92.99 | 89.8(0.12) | 90.3(0.09) | 90.4(0.18) | 90.91 | -1.3 | | -32 | 14(0.5) | 25 | [9] | [14] | [19] | 83 | 30 | UT | 0.7 | HoldLong | | (7) | 13 | 46 | 6 | 20 | 1.6,93 | 19 | | 13 | Nov/1 | 9 | 97.23 | 92.99 | 89.69(0.07) | 90.22(0.04) | 90.24(-0.03) | 90.23 | -1.4 | | -32 | 13(-0.3) | -35 | [5] | [-4] | [-5] | 59 | -33 | DR | -0 | OpenShort? | | (5) | -2 | -13 | 2 | -8 | 0.8,89 | 19 | | 14 | Oct/31 | 15 | 97.79 | 93.68 | 89.63(0.07) | 90.18(0.09) | 90.27(0.17) | 90.42 | -1.5 | | -32 | 14(-0.2) | -5 | [5] | [11] | [6] | 72 | 57 | RG | 0.2 | Wait? | | (6) | 13 | 14 | 12 | -2 | 1.2,92 | 16 | | 15 | Oct/31 | 14 | 97.79 | 93.68 | 89.57(-0.18) | 90.1(0.08) | 90.12(-0.04) | 90.22 | -1.6 | | -32 | 14(-8.4) | -50 | [-13] | [-9] | [1] | 64 | 274 | DP | 0.2 | OpenShort | | (4) | -3 | -1 | 9 | -4 | 1,89 | 16 | | | | |
| 16 | Oct/31 | 13 | 97.79 | 93.68 | 89.73(-0.19) | 90.03(0.11) | 90.16(-0.04) | 90.23 | -1.6 | | -32 | 22(-6.3) | -50 | [-14] | [-8] | [2] | 53 | 277 | DP | 0.1 | OpenShort | | (-12) | -3 | 2 | 14 | -8 | 0.5,90 | 16 | | 17 | Oct/31 | 12 | 97.79 | 93.68 | 89.9(-0.17) | 89.93(0.02) | 90.16(0) | 90.2 | -1.6 | | -32 | 28(-4) | -50 | [-13] | [-8] | [1] | 36 | 234 | DP | 0 | OpenShort | | (-12) | 0 | -5 | 9 | 14 | 0.2,81 | 16 | | 18 | Oct/31 | 11 | 97.79 | 93.68 | 90.05(-0.17) | 89.91(0.23) | 90.2(0.12) | 90.27 | -1.6 | | -32 | 32(-3.1) | -50 | [-13] | [8] | [14] | 37 | 260 | UR | 0 | SmallShort | | (-11) | 9 | 41 | 11 | -20 | 0.1,84 | 16 | | 19 | Oct/31 | 10 | 97.79 | 93.68 | 90.2(-0.24) | 89.7(0.09) | 90.09(-0.01) | 89.67 | -1.7 | | -32 | 36(-3.7) | -50 | [-18] | [-8] | [-16] | 12 | 224 | DT | -0.2 | OpenShort | | (-13) | -1 | -50 | 13 | -20 | -0.3,69 | 16 | | 20 | Oct/31 | 9 | 97.79 | 93.68 | 90.42(-0.18) | 89.62(0.18) | 90.1(0.21) | 90.4 | -1.5 | | -32 | 39(-2.9) | -50 | [-13] | [13] | [3] | 9 | 279 | UR | 0.2 | SmallShort? | | (-12) | 15 | -5 | 16 | 20 | -0,59 | 16 | | | | |
| 21 | Oct/30 | 15 | 98.3 | 94.68 | 90.58(-0.2) | 89.46(0.19) | 89.91(0.28) | 90.47 | -1.7 | | -32 | 42(-4.3) | -50 | [-15] | [18] | [13] | 3 | 314 | UR | 0.3 | SmallShort? | | (-12) | 21 | 20 | 16 | 20 | -0.1,55 | 14 | | 22 | Oct/30 | 14 | 98.3 | 94.68 | 90.76(-0.2) | 89.29(0.13) | 89.66(0.04) | 90.17 | -1.7 | | -32 | 46(-1.8) | -50 | [-15] | [-2] | [14] | -28 | 178 | DP | 0.2 | OpenShort | | (-14) | 3 | 28 | 6 | 20 | -0.3,30 | 14 | | 23 | Oct/30 | 13 | 98.3 | 94.68 | 90.94(-0.21) | 89.17(0.1) | 89.62(0.34) | 89.76 | -1.8 | | -32 | 48(-1.3) | -50 | [-15] | [18] | [7] | -38 | 219 | UR | 0.1 | SmallShort | | (-14) | 25 | 12 | 7 | 20 | -0.5,25 | 14 | | 24 | Oct/30 | 12 | 98.3 | 94.68 | 91.13(-0.22) | 89.08(0.06) | 89.32(0.2) | 89.59 | -1.9 | | -32 | 50(-0.6) | -50 | [-16] | [6] | [5] | -46 | 148 | UR | 0.1 | SmallShort | | (-15) | 15 | 4 | 5 | 20 | -0.7,22 | 14 | | 25 | Oct/30 | 11 | 98.3 | 94.68 | 91.33(-0.24) | 89.03(-0.44) | 89.14(0.13) | 89.53 | -1.9 | | -32 | 50(-0.5) | -50 | [-17] | [-17] | [19] | -46 | 123 | DP | 0.2 | OpenShort | | (-14) | 9 | 18 | 15 | 20 | -0.8,24 | 14 | | | | |
| 26 | Oct/30 | 10 | 98.3 | 94.68 | 91.55(-0.27) | 89.42(-0.49) | 89.02(0.1) | 89.27 | -1.9 | | -32 | 51(-0.2) | -50 | [-20] | [-22] | [-7] | -59 | 99 | DT | 0.1 | OpenShort | | (-16) | 7 | -48 | 10 | 20 | -1,16 | 14 | | 27 | Oct/30 | 9 | 98.3 | 94.68 | 91.8(-0.23) | 89.86(-0.37) | 88.93(0.26) | 89.98 | -1.8 | | -32 | 51(-0.6) | -40 | [-17] | [-5] | [50] | -60 | 149 | DP | 0.4 | OpenShort? | | (-15) | 19 | 123 | 11 | 20 | -0.8,10 | 14 | | 28 | Oct/27 | 15 | 99.04 | 95.68 | 92.01(-0.38) | 90.19(-0.56) | 88.7(-0.17) | 88.21 | -2.5 | | -26 | 51(-1) | -50 | [-28] | [-47] | [-15] | -90 | -12 | DT | -0.2 | HoldShort? | | (-22) | -12 | -36 | 3 | -20 | -1.6,0 | 12 | | 29 | Oct/27 | 14 | 99.04 | 95.68 | 92.36(-0.38) | 90.7(-0.56) | 88.85(-0.08) | 88.73 | -2.3 | | -26 | 52(0.8) | -50 | [-22] | [-34] | [-5] | -90 | -49 | DT | -0.1 | HoldShort | | (-23) | -5 | -11 | 6 | -20 | -1.6,0 | 12 | | 30 | Oct/27 | 13 | 99.04 | 95.68 | 92.71(-0.35) | 91.21(-0.52) | 88.92(-0.98) | 88.89 | -2.3 | | -26 | 52(1.9) | -50 | [-20] | [-84] | [-3] | -93 | -311 | DT | -0 | OpenShort | | (-24) | -57 | 5 | 8 | -20 | -1.7,0 | 12 | | | | |
| 31 | Oct/27 | 12 | 99.04 | 95.68 | 93.04(-0.37) | 91.69(-0.6) | 89.8(-1.11) | 88.82 | -2.3 | | -26 | 50(4.3) | -50 | [-21] | [-95] | [-7] | -98 | -362 | DT | -0.4 | OpenShort | | (-24) | -64 | -4 | 13 | -20 | -1.9,0 | 12 | | 32 | Oct/27 | 11 | 99.04 | 95.68 | 93.39(-0.35) | 92.24(-0.51) | 90.81(-0.95) | 88.88 | -2.3 | | -26 | 45(5.2) | -50 | [-20] | [-82] | [-14] | -108 | -374 | DT | -1 | HoldShort | | (-23) | -55 | -1 | -14 | -20 | -2.3,0 | 12 | | 33 | Oct/27 | 10 | 99.04 | 95.68 | 93.72(-0.41) | 92.71(-0.6) | 91.68(-1.1) | 88.89 | -2.3 | | -26 | 40(10.3) | -50 | [-24] | [-95] | [-22] | -116 | -393 | DT | -1.6 | HoldShort | | (-23) | -64 | -16 | -16 | -20 | -2.7,2 | 12 | | 34 | Oct/27 | 9 | 99.04 | 95.68 | 94.11(-0.34) | 93.27(-0.38) | 92.7(-0.86) | 89.12 | -2.3 | | -26 | 30(7.4) | -50 | [-20] | [-73] | [-114] | -137 | -411 | DT | -2.7 | HoldShort? | | (-23) | -50 | -281 | -20 | -20 | -3.8,8 | 12 | | 35 | Oct/26 | 15 | 99.91 | 96.95 | 94.43(-0.15) | 93.63(-0.04) | 93.5(-0.09) | 93.4 | -1.8 | | -21 | 23(-5.4) | -50 | [-9] | [-14] | [-6] | -66 | 11 | DT | -0.1 | OpenShort? | | (-10) | -5 | -18 | 4 | -5 | -1,9 | 25 | | | | |
| 36 | Oct/26 | 14 | 99.91 | 96.95 | 94.57(-0.11) | 93.67(-0.06) | 93.58(-0.1) | 93.67 | -1.7 | | -21 | 28(-0.2) | -50 | [-7] | [-15] | [9] | -67 | -15 | DP | 0.1 | OpenShort | | (-9) | -6 | 25 | -3 | 11 | -0.9,6 | 25 | | 37 | Oct/26 | 13 | 99.91 | 96.95 | 94.67(-0.16) | 93.73(-0.12) | 93.67(-0.09) | 93.3 | -1.8 | | -21 | 28(0.2) | -50 | [-10] | [-17] | [0] | -77 | -5 | DT | -0.4 | HoldShort | | (-9) | -6 | 4 | -3 | -4 | -1.3,6 | 25 | | 38 | Oct/26 | 12 | 99.91 | 96.95 | 94.82(-0.18) | 93.84(-0.19) | 93.75(-0.1) | 93.24 | -1.8 | | -21 | 28(-0.1) | -50 | [-11] | [-20] | [-16] | -79 | -17 | DT | -0.5 | HoldShort | | (-10) | -6 | -44 | -5 | -9 | -1.5,9 | 25 | | 39 | Oct/26 | 11 | 99.91 | 96.95 | 94.99(-0.14) | 94.02(-0.19) | 93.84(0.11) | 93.92 | -1.6 | | -21 | 28(-1.1) | -50 | [-9] | [-7] | [7] | -59 | 56 | DP | 0.1 | OpenShort | | (-9) | 7 | 9 | 9 | 20 | -1,16 | 25 | | 40 | Oct/26 | 10 | 99.91 | 96.95 | 95.12(-0.14) | 94.2(-0.2) | 93.74(-0.01) | 93.79 | -1.6 | | -21 | 29(0.3) | -50 | [-9] | [-14] | [-5] | -68 | -3 | DT | 0 | OpenShort | | (-10) | -1 | -22 | 8 | 10 | -1.2,12 | 25 | | | | |
| 41 | Oct/26 | 9 | 99.91 | 96.95 | 95.25(-0.12) | 94.39(-0.15) | 93.75(-0.05) | 94.13 | -1.6 | | -21 | 29(0.4) | -50 | [-7] | [-15] | [14] | -64 | -12 | DP | 0.4 | OpenShort? | | (-9) | -3 | 32 | 14 | 15 | -1,11 | 25 | | 42 | Oct/25 | 15 | 100.49 | 97.92 | 95.36(-0.14) | 94.53(-0.21) | 93.8(-0.14) | 93.64 | -2 | | -19 | 28(-1.1) | -50 | [-9] | [-23] | [-2] | -87 | -76 | DT | -0.2 | HoldShort? | | (-9) | -9 | -2 | 7 | -20 | -1.6,3 | 27 | | 43 | Oct/25 | 14 | 100.49 | 97.92 | 95.49(-0.15) | 94.73(-0.23) | 93.93(-0.3) | 93.68 | -2 | | -19 | 30(2.3) | -50 | [-9] | [-33] | [2] | -93 | -115 | DP | -0.3 | OpenShort | | (-9) | -18 | 10 | 5 | -20 | -1.8,2 | 27 | | 44 | Oct/25 | 13 | 100.49 | 97.92 | 95.63(-0.16) | 94.95(-0.29) | 94.21(-0.49) | 93.52 | -2.1 | | -19 | 27(3.6) | -50 | [-10] | [-47] | [-10] | -107 | -183 | DT | -0.8 | HoldShort | | (-10) | -30 | -21 | 3 | -20 | -2.3,1 | 27 | | 45 | Oct/25 | 12 | 100.49 | 97.92 | 95.78(-0.16) | 95.23(-0.25) | 94.67(-0.38) | 93.84 | -2 | | -19 | 24(3) | -50 | [-10] | [-39] | [-15] | -109 | -135 | DT | -1 | HoldShort | | (-9) | -23 | -32 | -4 | -20 | -2.4,1 | 27 | | | | |
| 46 | Oct/25 | 11 | 100.49 | 97.92 | 95.93(-0.14) | 95.47(-0.15) | 95.03(-0.25) | 94.33 | -1.8 | | -19 | 21(2.2) | -50 | [-9] | [-28] | [-6] | -107 | -93 | DT | -1 | HoldShort | | (-9) | -15 | 2 | -15 | -20 | -2.3,1 | 27 | | 47 | Oct/25 | 10 | 100.49 | 97.92 | 96.06(-0.12) | 95.61(-0.21) | 95.27(-0.29) | 94.29 | -1.8 | | -19 | 18(4.5) | -50 | [-7] | [-31] | [-23] | -115 | -133 | DT | -1.6 | HoldShort | | (-9) | -18 | -50 | -11 | -20 | -2.9,8 | 27 | | 48 | Oct/25 | 9 | 100.49 | 97.92 | 96.18(-0.05) | 95.81(-0.15) | 95.55(-0.15) | 95.06 | -1.6 | | -19 | 14(1.7) | -50 | [-3] | [-20] | [-23] | -98 | -109 | DT | -1.1 | OpenShort? | | (-5) | -9 | -48 | -33 | -17 | -2.4,12 | 27 | | 49 | Oct/24 | 15 | 101.01 | 98.96 | 96.23(-0.07) | 95.95(-0.09) | 95.69(-0.1) | 95.81 | -1.7 | | -15 | 12(-2.8) | -50 | [-4] | [-15] | [1] | -63 | 4 | DP | 0.3 | OpenShort? | | (-1) | -6 | 10 | -21 | 8 | -1,12 | 32 | | 50 | Oct/24 | 14 | 101.01 | 98.96 | 96.3(-0.1) | 96.04(-0.08) | 95.79(-0.13) | 95.65 | -1.8 | | -15 | 15(-2.1) | -50 | [-6] | [-17] | [-3] | -81 | -3 | DT | -0.3 | HoldShort | | (-5) | -8 | 9 | -27 | -14 | -1.4,4 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|