ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 2, 2023

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $28.7200 One month high (close): $31.5700

ONLN Daily Change: 2.62% Daily StdDev 1.58% ONLN EMA_5_Trend: 1.03% 10Minute StdDev: $0.353

Latest Price : $30.21(2.62%)

Mon. Nov 6, 2023($0.6) Fri. Nov 3, 2023($0.7) Thu. Nov 2, 2023($0.4) Wed. Nov 1, 2023($0.1) Tue. Oct 31, 2023($0.1) Mon. Oct 30, 2023($0.2) Fri. Oct 27, 2023($0.2) Thu. Oct 26, 2023($0.6)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.45%(42%) Avg negative next hour return: -0.38%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 2, 2023
1	Nov/2	13	30.07	29.38	29.58(0.17)	29.75(0.2)	30.13(0.53)	30.15	0.1	-10	40(1.7)	20	[11]	[43]	[-0]	89	152	UT	0.1	OpenLong	(11)	34	-16	2	20	1.7,96	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.07(daily_ema_20 -0.27%) 29.75(hourly_sma_10 -1.33%) 29.58(hourly_sma_20 -1.89%) 29.38(daily_ema_10 -2.55%) Resistance Levels:

2	Nov/2	12	30.07	29.38	29.53(0.14)	29.69(0.2)	29.97(0.74)	30.23	0.2	-10	38(4.9)	20	[9]	[56]	[17]	99	284	UT	0.8	OpenLong	(11)	47	27	8	20	2.2,94	49
3	Nov/2	11	30.07	29.38	29.49(0.17)	29.63(0.2)	29.75(0.51)	30.1	0	-10	33(1.7)	30	[11]	[42]	[16]	99	167	UT	1.2	OpenLong	(9)	32	14	40	20	2.2,94	49
4	Nov/2	10	30.07	29.38	29.44(0.2)	29.57(0.2)	29.6(0.34)	30.03	-0	-10	31(2.2)	20	[13]	[31]	[4]	82	84	UT	1.6	OpenLong	(11)	22	-25	38	20	2.2,77	49
5	Nov/2	9	30.07	29.38	29.38(0.17)	29.51(0.27)	29.5(0.41)	30.15	0.1	-10	29(6.9)	30	[11]	[38]	[68]	76	192	UT	2.6	OpenLong?	(15)	26	176	17	20	3.1,48	49

6	Nov/1	15	30.07	29.36	29.33(0.03)	29.43(-0.03)	29.38(-0.1)	29.33	-0.9	-13	22(0)	-35	[2]	[-8]	[7]	-22	-56	RG	-0.3	Wait?	(2)	-6	41	-29	-20	0,28	40
7	Nov/1	14	30.07	29.36	29.32(-0.03)	29.44(-0.1)	29.41(-0.31)	29.14	-1.1	-13	22(0.5)	-50	[-2]	[-25]	[-24]	-32	-108	DT	-1.4	OpenShort	(0)	-20	-41	-35	-20	-1,43	40
8	Nov/1	13	30.07	29.36	29.32(0)	29.44(0)	29.5(-0.14)	29.33	-0.9	-13	22(0)	-50	[0]	[-10]	[-18]	24	-35	DR	-0.9	OpenShort	(0)	-9	-43	-16	-17	0,74	40
9	Nov/1	11	30.07	29.36	29.33(0.1)	29.47(0.1)	29.54(0.07)	29.53	-0.6	-13	22(-2.4)	-25	[6]	[8]	[-3]	66	-13	CR	-0.1	HoldShort	(2)	4	-4	-6	-10	1.1,88	40
10	Nov/1	10	30.07	29.36	29.3(0.14)	29.44(0.1)	29.52(0.1)	29.55	-0.6	-13	24(-2.3)	0	[9]	[10]	[4]	73	-26	RG	0.1	Wait	(9)	6	9	-1	10	1.2,93	40

11	Nov/1	9	30.07	29.36	29.26(0.17)	29.41(0.1)	29.49(0.1)	29.51	-0.7	-13	26(-4.9)	-10	[11]	[11]	[-6]	73	-56	CR	0.1	HoldShort?	(6)	6	-19	3	-7	1.1,95	40
12	Oct/31	15	30.11	29.44	29.21(0.17)	29.38(0.07)	29.46(0.07)	29.6	-0.6	-12	31(-1.4)	15	[11]	[7]	[10]	84	-24	UT	0.5	HoldLong?	(13)	4	15	5	20	1.5,96	35
13	Oct/31	13	30.11	29.44	29.16(0.1)	29.36(0.17)	29.44(0.14)	29.53	-0.7	-12	33(0.8)	-0	[6]	[13]	[9]	76	65	RG	0.3	Wait	(9)	9	26	2	0	1.3,93	35
14	Oct/31	12	30.11	29.44	29.13(0.1)	29.31(0.17)	29.4(0.1)	29.41	-0.8	-12	32(-0.9)	-25	[6]	[11]	[-3]	64	25	CR	0	HoldShort	(6)	6	0	-5	-20	1,89	35
15	Oct/31	11	30.11	29.44	29.1(0.07)	29.26(0.14)	29.37(0.1)	29.41	-0.8	-12	33(1)	-25	[4]	[9]	[3]	70	66	RG	0.1	Wait	(9)	6	6	1	14	1.1,92	35

16	Oct/31	9	30.11	29.44	29.08(0.1)	29.22(0.03)	29.34(0.17)	29.38	-0.9	-12	32(0.9)	-20	[6]	[11]	[-2]	71	43	CR	0.1	HoldShort?	(4)	11	-17	8	20	1.1,93	35
17	Oct/30	15	30.14	29.58	29.05(0.07)	29.21(0.07)	29.29(0.03)	29.46	-0.8	-12	31(2.4)	-15	[4]	[2]	[12]	80	78	RG	0.7	Wait?	(6)	2	21	7	20	1.6,90	34
18	Oct/30	14	30.14	29.58	29.03(0.03)	29.21(0)	29.28(0.24)	29.36	-0.9	-12	29(1.2)	-20	[2]	[12]	[14]	68	139	RG	0.3	Wait	(4)	15	28	10	20	1.4,83	34
19	Oct/30	13	30.14	29.58	29.03(0)	29.19(0.14)	29.21(0.17)	29.23	-1.1	-12	27(0)	-50	[0]	[12]	[-3]	48	113	CR	0.1	HoldShort	(0)	11	-4	-4	-7	0.9,75	34
20	Oct/30	11	30.14	29.58	29.03(0)	29.15(0.14)	29.16(0.17)	29.25	-1	-12	27(0)	-40	[0]	[12]	[9]	58	123	UR	0.4	SmallShort	(0)	11	21	19	-20	1,83	34

21	Oct/30	10	30.14	29.58	29.02(-0.03)	29.11(0.24)	29.11(-0.07)	29.15	-1.2	-12	27(-1.4)	-50	[-2]	[-0]	[-20]	39	53	DT	0.2	OpenShort	(0)	-4	-60	10	-17	0.6,74	34
22	Oct/30	9	30.14	29.58	29.03(-0.1)	29.04(0.24)	29.13(0.1)	29.43	-0.8	-12	29(-9.7)	-45	[-6]	[9]	[37]	60	264	UR	1.2	SmallShort?	(0)	6	97	13	20	1.6,70	34
23	Oct/27	15	30.22	29.74	29.06(-0.21)	28.97(0.03)	29.1(-0.24)	28.98	-1.5	-11	38(-8.2)	-50	[-13]	[-20]	[-1]	1	118	DT	-0.4	OpenShort?	(-13)	-15	2	-9	0	-0.2,56	39
24	Oct/27	14	30.22	29.74	29.12(-0.17)	28.96(0.1)	29.17(0.07)	28.97	-1.5	-11	47(-5)	-50	[-10]	[2]	[-6]	8	130	RG	-0.5	Wait	(-13)	4	-11	1	-20	-0.4,68	39
25	Oct/27	13	30.22	29.74	29.17(-0.14)	28.96(0)	29.15(0.17)	29.02	-1.4	-11	52(-3.2)	-50	[-8]	[5]	[-13]	21	125	RG	-0.3	Wait	(-11)	10	-50	8	20	-0.3,78	39

26	Oct/27	11	30.22	29.74	29.21(-0.17)	28.93(0.1)	29.1(0.48)	29.25	-1.2	-11	55(-5.9)	-50	[-10]	[26]	[7]	28	287	UR	0.3	SmallShort	(-6)	29	-4	29	20	0.1,75	39
27	Oct/27	10	30.22	29.74	29.26(-0.14)	28.9(0.1)	28.96(0.42)	29.27	-1.1	-11	61(-2.7)	-50	[-8]	[23]	[5]	4	234	UR	0.6	SmallShort	(-11)	25	-15	26	20	0,54	39
28	Oct/27	9	30.22	29.74	29.3(-0.03)	28.87(0.07)	28.84(0.31)	29.34	-1	-11	63(-0.7)	-10	[-2]	[17]	[48]	-4	113	UR	0.9	SmallShort?	(-6)	19	104	27	20	0.1,44	39
29	Oct/26	15	30.32	29.88	29.31(-0.17)	28.85(-0.14)	28.75(0.1)	28.86	-1.8	-11	64(-4)	-50	[-10]	[-4]	[9]	-58	36	DP	0.2	OpenShort?	(-11)	6	15	9	20	-0.8,12	36
30	Oct/26	14	30.32	29.88	29.36(-0.17)	28.89(-0.14)	28.72(-0.1)	28.79	-1.9	-11	68(0.6)	-50	[-10]	[-16]	[21]	-73	-52	DP	0.1	OpenShort	(-11)	-6	55	2	20	-1.1,5	36

31	Oct/26	13	30.32	29.88	29.41(-0.2)	28.93(-0.31)	28.75(-0.31)	28.54	-2.3	-11	68(4.9)	-50	[-12]	[-35]	[-13]	-86	-184	DT	-0.4	OpenShort	(-15)	-19	-28	4	-20	-1.6,4	36
32	Oct/26	12	30.32	29.88	29.47(-0.17)	29.02(-0.48)	28.84(-0.21)	28.67	-2.1	-11	63(4.2)	-50	[-10]	[-33]	[-14]	-86	-159	DT	-0.3	OpenShort	(-13)	-13	-48	0	20	-1.6,4	36
33	Oct/26	11	30.32	29.88	29.52(-0.1)	29.16(-0.41)	28.9(-0.17)	28.89	-1.8	-11	58(2.9)	-50	[-6]	[-28]	[16]	-80	-154	DP	-0	OpenShort	(-6)	-10	42	4	14	-1.4,5	36
34	Oct/26	9	30.32	29.88	29.55(-0.07)	29.28(-0.44)	28.95(-0.34)	28.7	-2.1	-11	56(4)	-50	[-4]	[-39]	[-23]	-97	-304	DT	-0.6	OpenShort?	(-11)	-21	-58	0	-20	-1.9,1	36
35	Oct/25	15	30.42	30.09	29.57(-0.1)	29.41(-0.31)	29.05(-0.21)	28.97	-2.1	-10	52(-3.2)	-50	[-6]	[-28]	[-1]	-87	-156	DT	-0.2	HoldShort?	(0)	-13	4	-0	-20	-1.5,1	45

36	Oct/25	14	30.42	30.09	29.6(-0.1)	29.5(-0.44)	29.11(-0.31)	28.95	-2.1	-10	55(4.8)	-50	[-6]	[-38]	[-6]	-93	-198	DT	-0.4	OpenShort	(-6)	-19	-4	-5	-20	-1.7,0	45
37	Oct/25	13	30.42	30.09	29.63(-0.13)	29.63(-0.34)	29.2(-0.75)	28.97	-2.1	-10	50(4.4)	-50	[-8]	[-62]	[-23]	-98	-274	DT	-0.7	OpenShort	(-8)	-45	-43	-15	-20	-1.9,0	45
38	Oct/25	12	30.42	30.09	29.67(-0.07)	29.73(-0.13)	29.42(-0.61)	29.17	-1.8	-10	46(3)	-50	[-4]	[-46]	[-15]	-86	-248	DT	-0.8	OpenShort	(-4)	-37	-11	-23	-20	-1.6,4	45
39	Oct/25	11	30.42	30.09	29.69(-0.03)	29.77(-0.2)	29.6(-0.5)	29.22	-1.7	-10	43(2.2)	-50	[-2]	[-41]	[-18]	-78	-251	DT	-1.3	OpenShort	(-4)	-30	-6	-49	-20	-1.6,12	45
40	Oct/25	10	30.42	30.09	29.7(-0.07)	29.83(-0.2)	29.75(-0.47)	29.25	-1.7	-10	40(2.8)	-50	[-4]	[-40]	[-23]	-53	-194	DT	-1.8	OpenShort	(-4)	-28	-28	-38	-20	-1.6,37	45

41	Oct/25	9	30.42	30.09	29.72(-0.03)	29.89(-0.13)	29.89(-0.53)	29.38	-1.5	-10	38(1.5)	-50	[-2]	[-41]	[-61]	-17	-207	DT	-1.9	OpenShort?	(-2)	-32	-148	-25	-20	-1.3,66	45
42	Oct/24	15	30.5	30.36	29.72(0)	29.93(0.17)	30.05(0.07)	30.09	-0.7	-4	36(-5.3)	-20	[0]	[7]	[4]	69	138	UR	0.2	SmallShort?	(6)	4	6	5	17	1.4,84	49
43	Oct/24	14	30.5	30.36	29.73(-0.03)	29.88(0.17)	30.03(0.27)	30.06	-0.7	-4	41(-2.6)	-35	[-2]	[19]	[4]	62	207	UR	0.1	SmallShort	(-2)	17	13	-4	0	1.3,79	49
44	Oct/24	13	30.5	30.36	29.74(-0.03)	29.83(0.3)	29.95(0.13)	30	-0.8	-4	44(-2.2)	-25	[-2]	[14]	[6]	59	152	UR	0.2	SmallShort	(-2)	8	21	8	-20	1,84	49
45	Oct/24	12	30.5	30.36	29.75(-0.07)	29.74(0.13)	29.91(0.03)	29.9	-1	-4	46(-3.4)	-50	[-4]	[2]	[-18]	53	126	RG	-0	Wait	(-4)	2	-67	16	13	0.5,90	49

46	Oct/24	10	30.5	30.36	29.77(-0.03)	29.7(0.2)	29.9(0.34)	30.22	-0.5	-4	50(-1.6)	-5	[-2]	[24]	[27]	73	264	UR	1.1	SmallShort	(0)	21	52	21	20	1.5,85	49
47	Oct/24	9	30.5	30.36	29.78(-0.07)	29.64(0.1)	29.8(0.2)	29.97	-0.9	-4	51(-4)	-5	[-4]	[12]	[28]	36	178	UR	0.5	SmallShort?	(-4)	12	68	11	20	0.6,71	49
48	Oct/23	15	30.52	30.52	29.8(-0.1)	29.61(0.03)	29.74(0.1)	29.65	-1.5	-5	55(-5.4)	-50	[-6]	[2]	[-10]	6	74	RG	-0.3	Wait?	(-8)	6	-31	2	0	-0.4,66	46
49	Oct/23	14	30.52	30.52	29.83(-0.13)	29.6(0.1)	29.71(0.47)	29.8	-1.2	-5	61(-4.5)	-50	[-8]	[28]	[-2]	11	238	RG	0.3	Wait	(-6)	30	-14	4	20	-0.1,63	46
50	Oct/23	13	30.52	30.52	29.87(-0.1)	29.57(0.1)	29.57(0.24)	29.87	-1.1	-5	65(-4.6)	-25	[-6]	[14]	[14]	4	161	UR	0.8	SmallShort	(-6)	15	30	1	20	0,54	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI