|
^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Nov. 2, 2023 |
| VERU Trading Signals: Hourly Price Forecast and Prediction(Veru Inc.)
One month low (close): $0.7254 One month high (close): $1.0050
VERU Daily Change: 15.12% Daily StdDev 5.33% VERU EMA_5_Trend: 1.1% 10Minute StdDev: $0.0468
Latest Price : $0.99(15.12%) | Mon. Nov 6, 2023($0) Fri. Nov 3, 2023($0) Thu. Nov 2, 2023($0) Wed. Nov 1, 2023($0.1) Tue. Oct 31, 2023($0) Mon. Oct 30, 2023($0) Fri. Oct 27, 2023($0) Thu. Oct 26, 2023($0)
| VERU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 1.7
| Thu. Nov. 2, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/2 | 13 | 0.87 | 0.88 | (0) | (0) | 0.91(2.25) | 0.95 | 1.1 | | 6 | 64(0.3) | 50 | [0] | [45] | [93] | 23 | 782 | UR | 0.9 | SmallShort | | (0) | 42 | 103 | 14 | 20 | 0.7,55 | 59 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 0.88(daily_ema_10 -7.37%) 0.87(daily_ema_20 -8.42%) Resistance Levels:
|
| 2 | Nov/2 | 12 | 0.87 | 0.88 | 0.92(-1.08) | (0) | 0.89(2.3) | 0.91 | 0.6 | | 6 | 64(-0.3) | 25 | [-20] | [41] | [12] | -4 | 1215 | UR | 0.4 | SmallShort | | (-25) | 43 | 26 | 21 | 0 | -0.2,51 | 59 | 3 | Nov/2 | 10 | 0.87 | 0.88 | 0.92(0) | 0.89(-1.11) | 0.89(0) | 0.9 | 0.4 | | 6 | 64(0.6) | 50 | [0] | [-7] | [28] | -26 | -320 | RG | 0.7 | Wait | | (0) | 0 | -76 | 23 | 20 | -0.7,42 | 59 | 4 | Nov/2 | 9 | 0.87 | 0.88 | 0.93(1.09) | 0.89(0) | 0.87(1.16) | 0.93 | 0.9 | | 6 | 63(-0.3) | 50 | [21] | [30] | [101] | -18 | -643 | UT | 1.4 | OpenLong? | | (0) | 22 | 162 | 31 | 20 | 0,32 | 59 | 5 | Nov/1 | 15 | 0.86 | 0.87 | 0.92(-1.08) | 0.9(-2.17) | 0.86(-1.15) | 0.87 | 0.1 | | 5 | 64(2.7) | -35 | [-20] | [-48] | [9] | -66 | 95 | DP | 0.2 | OpenShort? | | (0) | -22 | 55 | 8 | -20 | -1.1,12 | 55 | | | |
6 | Nov/1 | 14 | 0.86 | 0.87 | 0.92(0) | 0.92(-1.08) | 0.87(-2.25) | 0.85 | -0.1 | | 5 | 61(2) | 15 | [0] | [-57] | [7] | -94 | -1341 | RG | -0.5 | Wait | | (0) | -45 | 57 | -10 | -20 | -1.9,4 | 55 | 7 | Nov/1 | 13 | 0.86 | 0.87 | 0.92(0) | 0.93(-1.06) | 0.89(-2.2) | 0.83 | -0.4 | | 5 | 59(7.5) | -0 | [0] | [-56] | [-106] | -110 | -1553 | DR | -1.5 | HoldShort | | (0) | -44 | -108 | -25 | -20 | -2.4,0 | 55 | 8 | Nov/1 | 12 | 0.86 | 0.87 | 0.92(0) | 0.94(-1.05) | 0.91(-2.15) | 0.87 | 0.1 | | 5 | 51(-0.2) | -0 | [0] | [-55] | [-23] | -90 | -1110 | DR | -1.1 | HoldShort | | (-25) | -43 | -53 | -32 | 0 | -1.7,3 | 55 | 9 | Nov/1 | 11 | 0.86 | 0.87 | 0.92(0) | 0.94(0) | 0.93(-2.11) | 0.89 | 0.4 | | 5 | 52(1) | -0 | [0] | [-43] | [-90] | -64 | -881 | DR | -1.1 | OpenShort | | (25) | -42 | -77 | -24 | -20 | -1.1,14 | 55 | 10 | Nov/1 | 10 | 0.86 | 0.87 | 0.92(0) | 0.95(-1.04) | 0.95(-1.04) | 0.92 | 0.9 | | 5 | 51(-0.7) | -25 | [0] | [-32] | [-23] | -34 | -331 | DR | -0.8 | OpenShort | | (0) | -21 | -50 | -35 | 0 | -0.3,24 | 55 | | | |
11 | Nov/1 | 9 | 0.86 | 0.87 | 0.92(0) | 0.95(0) | 0.96(-1.03) | 0.94 | 1.1 | | 5 | 51(-0.8) | 25 | [0] | [-22] | [11] | 7 | -112 | RG | -0.6 | Wait? | | (0) | -21 | 51 | -33 | 0 | 0.3,49 | 55 | 12 | Oct/31 | 15 | 0.86 | 0.87 | 0.92(0) | 0.95(0) | 0.96(0) | 0.92 | 0.8 | | 5 | 52(5.8) | -25 | [0] | [-1] | [-45] | 7 | -110 | DR | -1.4 | OpenShort? | | (0) | 0 | -121 | -30 | 0 | -0.3,64 | 60 | 13 | Oct/31 | 14 | 0.86 | 0.87 | 0.93(1.09) | 0.95(0) | 0.96(0) | 0.97 | 1.4 | | 5 | 46(1.2) | 10 | [22] | [5] | [-66] | 70 | -503 | CR | 0 | HoldShort | | (0) | 0 | -70 | -8 | -20 | 1.1,92 | 60 | 14 | Oct/31 | 13 | 0.86 | 0.87 | 0.93(0) | 0.96(1.05) | 0.97(1.04) | 1 | 1.8 | | 5 | 45(5.7) | 50 | [0] | [31] | [25] | 105 | 1091 | UR | 0.8 | SmallShort | | (26) | 21 | 48 | 6 | 20 | 2.2,100 | 60 | 15 | Oct/31 | 12 | 0.86 | 0.87 | 0.93(0) | 0.95(1.06) | 0.96(1.05) | 0.98 | 1.5 | | 5 | 39(3.9) | 40 | [0] | [31] | [9] | 97 | 876 | UR | 0.6 | SmallShort | | (0) | 21 | 24 | 3 | 0 | 1.9,99 | 60 | | | |
16 | Oct/31 | 11 | 0.86 | 0.87 | 0.92(1.1) | 0.94(1.08) | 0.96(0) | 0.97 | 1.4 | | 5 | 36(2.9) | 50 | [22] | [15] | [25] | 93 | -401 | UT | 0.7 | OpenLong | | (0) | 0 | 50 | 1 | 20 | 1.8,98 | 60 | 17 | Oct/31 | 10 | 0.86 | 0.87 | 0.92(0) | 0.93(1.09) | 0.96(0) | 0.95 | 1.1 | | 5 | 33(1.2) | 30 | [0] | [10] | [8] | 86 | 440 | UR | 0 | SmallShort | | (26) | 0 | 0 | -2 | 20 | 1.5,98 | 60 | 18 | Oct/31 | 9 | 0.86 | 0.87 | 0.92(0) | 0.92(1.1) | 0.95(1.06) | 0.95 | 1.1 | | 5 | 31(1.3) | 50 | [0] | [31] | [9] | 89 | 666 | UR | 0 | SmallShort? | | (0) | 21 | 0 | 2 | 20 | 1.6,99 | 60 | 19 | Oct/30 | 15 | 0.85 | 0.88 | 0.92(0) | 0.92(0) | 0.94(1.08) | 0.95 | 1.3 | | 9 | 30(0.6) | 50 | [0] | [23] | [1] | 91 | 670 | UR | 0.4 | SmallShort? | | (0) | 22 | 0 | 3 | 0 | 1.7,98 | 55 | 20 | Oct/30 | 14 | 0.85 | 0.88 | 0.91(1.11) | 0.91(1.11) | 0.93(1.09) | 0.95 | 1.3 | | 9 | 30(-0.1) | 50 | [22] | [40] | [19] | 91 | -280 | UT | 0.8 | HoldLong | | (0) | 22 | 25 | 14 | 20 | 1.7,98 | 55 | | | |
21 | Oct/30 | 13 | 0.85 | 0.88 | 0.91(0) | 0.91(0) | 0.92(1.1) | 0.94 | 1.1 | | 9 | 30(-0.3) | 50 | [0] | [23] | [51] | 83 | 679 | UR | 0.8 | SmallShort | | (26) | 22 | -25 | 24 | 20 | 1.7,90 | 55 | 22 | Oct/30 | 12 | 0.85 | 0.88 | 0.9(1.12) | 0.91(0) | 0.91(1.11) | 0.95 | 1.3 | | 9 | 30(-0.4) | 50 | [23] | [29] | [30] | 81 | -164 | UT | 1.7 | HoldLong | | (0) | 22 | 77 | 27 | 0 | 2.1,78 | 55 | 23 | Oct/30 | 11 | 0.85 | 0.88 | 0.9(0) | 0.9(1.12) | 0.9(1.12) | 0.92 | 0.9 | | 9 | 30(-1.1) | 50 | [0] | [35] | [14] | 50 | 583 | UR | 0.8 | SmallShort | | (26) | 23 | 26 | 30 | 0 | 1.2,70 | 55 | 24 | Oct/30 | 10 | 0.85 | 0.88 | 0.9(0) | 0.89(-1.11) | 0.89(1.14) | 0.91 | 0.8 | | 9 | 31(-3.7) | 45 | [0] | [13] | [1] | 12 | 467 | UR | 0.8 | SmallShort | | (0) | 23 | 0 | 8 | 0 | 0.8,42 | 55 | 25 | Oct/30 | 9 | 0.85 | 0.88 | 0.89(1.14) | 0.9(1.12) | 0.89(0) | 0.91 | 0.8 | | 9 | 35(-3.5) | 50 | [23] | [18] | [96] | -1 | -760 | UT | 1.1 | OpenLong? | | (27) | 0 | 108 | 3 | 20 | 0.7,32 | 55 | | | |
26 | Oct/27 | 15 | 0.84 | 0.88 | 0.89(0) | 0.89(-1.11) | 0.88(-1.12) | 0.87 | 0.4 | | 10 | 39(-1) | 0 | [0] | [-33] | [-69] | -40 | -353 | DR | -0.3 | OpenShort? | | (0) | -23 | -27 | -24 | -20 | -0.3,18 | 59 | 27 | Oct/27 | 14 | 0.84 | 0.88 | 0.89(0) | 0.9(-1.1) | 0.89(-1.11) | 0.88 | 0.5 | | 10 | 40(-0.8) | 15 | [0] | [-33] | [-3] | -13 | -243 | DR | -0.3 | OpenShort | | (0) | -23 | 27 | -15 | -20 | 0,37 | 59 | 28 | Oct/27 | 13 | 0.84 | 0.88 | 0.89(0) | 0.9(0) | 0.89(0) | 0.87 | 0.4 | | 10 | 40(-0.7) | 0 | [0] | [1] | [-29] | -10 | -110 | CR | -0.9 | HoldShort | | (0) | 0 | -78 | -18 | 0 | -0.3,48 | 59 | 29 | Oct/27 | 12 | 0.84 | 0.88 | 0.89(0) | 0.9(0) | 0.9(-1.1) | 0.9 | 0.8 | | 10 | 41(-0.2) | 20 | [0] | [-21] | [-1] | 31 | -9 | DR | 0 | OpenShort | | (0) | -23 | 0 | -5 | 0 | 0.6,66 | 59 | 30 | Oct/27 | 11 | 0.84 | 0.88 | 0.88(1.15) | 0.91(1.11) | 0.9(0) | 0.9 | 0.8 | | 10 | 41(-1.5) | 50 | [24] | [18] | [8] | 33 | -771 | UT | -0.3 | OpenLong | | (27) | 0 | 0 | -7 | 20 | 0.6,68 | 59 | | | |
31 | Oct/27 | 10 | 0.84 | 0.88 | 0.88(0) | 0.91(0) | 0.9(0) | 0.9 | 0.8 | | 10 | 43(-5.8) | -15 | [0] | [1] | [-45] | 45 | 340 | CR | -0.3 | HoldShort | | (0) | 0 | 0 | -8 | -20 | 0.9,72 | 59 | 32 | Oct/27 | 9 | 0.84 | 0.88 | 0.87(1.16) | 0.9(1.12) | 0.91(-1.09) | 0.9 | 0.8 | | 10 | 49(-8.5) | 50 | [24] | [-4] | [-10] | 47 | -908 | DR | -0.3 | OpenShort? | | (27) | -22 | -26 | -9 | 0 | 0.8,77 | 59 | 33 | Oct/26 | 15 | 0.83 | 0.87 | 0.86(1.18) | 0.9(0) | 0.91(0) | 0.91 | 1 | | 12 | 57(-5.7) | 50 | [24] | [9] | [-1] | 55 | -446 | CR | -0.2 | HoldShort? | | (0) | 0 | -26 | -10 | 20 | 1.1,77 | 62 | 34 | Oct/26 | 14 | 0.83 | 0.87 | 0.85(1.19) | 0.89(1.14) | 0.92(1.1) | 0.92 | 1.1 | | 12 | 63(-1.5) | 50 | [24] | [43] | [16] | 68 | 19 | UT | 0 | OpenLong | | (28) | 23 | 26 | -11 | 20 | 1.4,83 | 62 | 35 | Oct/26 | 13 | 0.83 | 0.87 | 0.85(0) | 0.88(1.15) | 0.91(1.11) | 0.91 | 1 | | 12 | 64(-1) | 50 | [0] | [37] | [-0] | 73 | 1073 | UT | 0 | OpenLong | | (28) | 23 | -26 | -6 | 20 | 1.4,88 | 62 | | | |
36 | Oct/26 | 12 | 0.83 | 0.87 | 0.84(1.2) | 0.87(1.16) | 0.9(2.27) | 0.92 | 1.1 | | 12 | 65(4.2) | 50 | [25] | [68] | [-8] | 85 | 396 | CR | 0.4 | OpenShort | | (28) | 47 | -25 | 0 | 0 | 1.5,97 | 62 | 37 | Oct/26 | 11 | 0.83 | 0.87 | 0.83(1.22) | 0.86(1.18) | 0.88(2.33) | 0.93 | 1.3 | | 12 | 61(5.5) | 50 | [25] | [69] | [105] | 100 | 642 | UT | 1 | HoldLong | | (29) | 48 | 105 | 7 | 20 | 2,100 | 62 | 38 | Oct/26 | 10 | 0.83 | 0.87 | 0.82(1.23) | 0.86(0) | 0.88(0) | 0.89 | 0.8 | | 12 | 56(0.7) | 50 | [25] | [9] | [19] | 90 | -224 | UT | 0.7 | HoldLong | | (0) | 0 | 54 | 4 | 0 | 1.6,100 | 62 | 39 | Oct/26 | 9 | 0.83 | 0.87 | 0.82(0) | 0.86(0) | 0.86(1.18) | 0.87 | 0.5 | | 12 | 55(1.8) | 50 | [0] | [27] | [11] | 85 | 1000 | UR | 0.2 | SmallShort? | | (29) | 24 | 27 | 9 | 0 | 1.4,100 | 62 | 40 | Oct/25 | 15 | 0.82 | 0.87 | 0.82(0) | 0.85(1.19) | 0.85(1.19) | 0.86 | 0.5 | | 8 | 53(1.6) | 50 | [0] | [37] | [11] | 78 | 880 | UR | 0.2 | SmallShort? | | (0) | 24 | 0 | 6 | 20 | 1.2,98 | 59 | | | |
41 | Oct/25 | 14 | 0.82 | 0.87 | 0.82(0) | 0.84(1.2) | 0.85(0) | 0.86 | 0.5 | | 8 | 52(1.4) | 50 | [0] | [12] | [20] | 78 | 620 | UR | 0.5 | SmallShort | | (0) | 0 | 56 | 11 | 0 | 1.2,98 | 59 | 42 | Oct/25 | 12 | 0.82 | 0.87 | 0.82(0) | 0.84(0) | 0.85(0) | 0.84 | 0.3 | | 8 | 50(0) | -25 | [0] | [0] | [-46] | 59 | 370 | DR | 0 | OpenShort | | (0) | 0 | -28 | 5 | -20 | 0.7,91 | 59 | 43 | Oct/25 | 11 | 0.82 | 0.87 | 0.82(0) | 0.83(2.47) | 0.85(0) | 0.85 | 0.4 | | 8 | 50(0.6) | 50 | [0] | [26] | [28] | 59 | 490 | UR | 0.2 | SmallShort | | (0) | 0 | 57 | -4 | 20 | 1,84 | 59 | 44 | Oct/25 | 10 | 0.82 | 0.87 | 0.82(0) | 0.83(0) | 0.85(0) | 0.83 | 0.1 | | 8 | 50(-1.6) | 50 | [0] | [0] | [18] | 45 | 250 | UR | -0.3 | SmallShort | | (0) | 0 | 29 | -8 | 20 | 0.5,82 | 59 | 45 | Oct/25 | 9 | 0.82 | 0.87 | 0.82(0) | 0.81(1.25) | 0.85(0) | 0.82 | 0 | | 8 | 51(-3.9) | 5 | [0] | [13] | [-28] | 43 | 120 | CR | -0.5 | HoldShort? | | (0) | 0 | -83 | -4 | 0 | 0.2,88 | 59 | | | |
46 | Oct/24 | 15 | 0.82 | 0.86 | 0.82(0) | 0.81(0) | 0.84(1.2) | 0.85 | 0.4 | | 5 | 55(-3.9) | 50 | [0] | [23] | [12] | 70 | 754 | UR | 0.2 | SmallShort? | | (0) | 25 | 0 | 13 | 20 | 0.9,97 | 60 | 47 | Oct/24 | 14 | 0.82 | 0.86 | 0.81(-1.22) | 0.8(1.27) | 0.83(2.47) | 0.85 | 0.4 | | 5 | 59(-4.2) | 15 | [-25] | [56] | [14] | 69 | 2109 | UR | 0.4 | SmallShort | | (0) | 51 | 0 | 26 | 20 | 0.8,99 | 60 | 48 | Oct/24 | 13 | 0.82 | 0.86 | 0.81(0) | 0.79(1.28) | 0.81(2.53) | 0.85 | 0.4 | | 5 | 63(-3.9) | 50 | [0] | [64] | [13] | 56 | 928 | UR | 0.8 | SmallShort | | (-29) | 52 | 0 | 19 | 20 | 0.6,91 | 60 | 49 | Oct/24 | 12 | 0.82 | 0.86 | 0.81(0) | 0.78(1.3) | 0.79(2.6) | 0.85 | 0.4 | | 5 | 67(-0.9) | 50 | [0] | [65] | [74] | 31 | 941 | UR | 1.1 | SmallShort | | (0) | 54 | 57 | 10 | 20 | 0.6,66 | 60 | 50 | Oct/24 | 11 | 0.82 | 0.86 | 0.81(0) | 0.77(-1.28) | 0.77(1.32) | 0.83 | 0.1 | | 5 | 68(-3.4) | 50 | [0] | [12] | [119] | -8 | 410 | UR | 1.1 | SmallShort | | (0) | 27 | 150 | -3 | 20 | 0.2,37 | 60 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|