BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 2, 2023

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $5.7050 One month high (close): $9.2400

BYND Daily Change: 18.69% Daily StdDev 4.24% BYND EMA_5_Trend: 4.42% 10Minute StdDev: $0.4508

Latest Price : $6.99(18.69%)

Mon. Nov 6, 2023($0.2) Fri. Nov 3, 2023($0.2) Thu. Nov 2, 2023($0.5) Wed. Nov 1, 2023($0.1) Tue. Oct 31, 2023($0.1) Mon. Oct 30, 2023($0.1) Fri. Oct 27, 2023($0.2) Thu. Oct 26, 2023($0.2)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.42% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 1.8%(44%) Avg negative next hour return: -0.99%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 2, 2023
1	Nov/2	13	7.18	6.14	6.14(0.82)	6.31(1.61)	6.72(3.38)	7	-0.2	-31	31(4.6)	25	[19]	[102]	[32]	108	1422	UT	0.8	HoldLong	(23)	80	16	7	20	2.3,100	34
Daily Trend: % Up Forces: Down Forces: 6.14(daily_ema_10 -12.29%) Support Levels: 6.31(weak_hourly_sma_10 -9.86%) 6.14(weak_hourly_sma_20 -12.29%) Resistance Levels: 7.18(daily_ema_20 2.57%)

2	Nov/2	12	7.18	6.14	6.09(1)	6.21(1.97)	6.5(3.67)	6.96	-0.2	-31	27(6.3)	25	[24]	[114]	[52]	119	1358	UT	1.5	HoldLong	(27)	87	45	12	20	2.8,99	34
3	Nov/2	11	7.18	6.14	6.03(0.67)	6.09(1.33)	6.27(3.12)	6.85	-0.3	-31	20(7.2)	25	[16]	[91]	[125]	134	1454	UT	2.4	HoldLong	(23)	74	199	62	20	3.4,99	34
4	Nov/2	10	7.18	6.14	5.99(0.5)	6.01(0.67)	6.08(1.33)	6.39	-0.7	-31	13(2.2)	40	[12]	[40]	[25]	88	526	UT	2	OpenLong	(14)	31	-9	46	20	2.6,73	34
5	Nov/2	9	7.18	6.14	5.96(0.51)	5.97(0.67)	6(1.69)	6.41	-0.7	-31	11(4.5)	40	[12]	[49]	[127]	82	688	UT	3.2	OpenLong?	(9)	40	250	39	20	3.5,44	34

6	Nov/1	15	7.24	6.16	5.93(-0.17)	5.93(-0.34)	5.9(-0.17)	5.88	-1.1	-47	7(-1)	-50	[-4]	[-17]	[-0]	-51	28	DT	-0.3	OpenShort?	(5)	-4	14	-14	-20	-0.7,17	22
7	Nov/1	14	7.24	6.16	5.94(-0.17)	5.95(-0.34)	5.9(0)	5.85	-1.2	-47	8(0)	-50	[-5]	[-14]	[-10]	-50	23	DT	-0.7	OpenShort	(-9)	0	-14	-8	-20	-1,25	22
8	Nov/1	13	7.24	6.16	5.95(-0.17)	5.97(-0.17)	5.91(-0.34)	5.88	-1.1	-47	8(0)	-50	[-5]	[-22]	[-19]	-34	-33	DT	-0.3	OpenShort	(-5)	-10	-28	-5	-20	-0.8,36	22
9	Nov/1	12	7.24	6.16	5.96(-0.17)	5.98(0.17)	5.93(-0.17)	5.94	-1.1	-47	8(-0.2)	-50	[-5]	[-12]	[-3]	-9	100	DT	0.1	OpenShort	(0)	-5	0	15	-20	-0.2,46	22
10	Nov/1	11	7.24	6.16	5.96(0)	5.98(0)	5.94(-0.5)	5.94	-1.1	-47	8(-0.2)	-50	[0]	[-22]	[-5]	-26	-180	DR	0	OpenShort	(-5)	-14	-9	-10	0	-0.3,32	22

11	Nov/1	10	7.24	6.16	5.97(-0.17)	5.98(0)	5.97(-0.33)	5.96	-1.1	-47	8(-0.5)	-50	[-5]	[-19]	[18]	-20	70	DP	-0.1	OpenShort	(-5)	-9	62	-15	0	-0.1,33	22
12	Nov/1	9	7.24	6.16	5.98(-0.17)	5.98(0)	5.99(-0.83)	5.83	-1.2	-47	8(0.4)	-50	[-5]	[-33]	[-44]	-54	-290	DT	-1.6	OpenShort?	(-5)	-24	-70	-33	-20	-1.5,34	22
13	Oct/31	15	7.37	6.37	5.99(0.17)	5.98(0)	5.99(0)	5.98	-1.2	-44	8(-1.4)	-40	[5]	[-8]	[-7]	5	-193	DR	-0.6	OpenShort?	(0)	0	-14	-12	0	-0.1,57	20
14	Oct/31	14	7.37	6.37	5.98(0.34)	5.97(0.34)	6.04(0.67)	6.01	-1.2	-44	9(-0.8)	10	[10]	[18]	[-5]	26	-127	CR	-0.3	HoldShort	(9)	19	-23	1	20	0.3,68	20
15	Oct/31	13	7.37	6.37	5.96(0.17)	5.95(0.34)	6(0.5)	6.06	-1.1	-44	10(-0.2)	-10	[5]	[12]	[3]	44	123	RG	0.5	Wait	(5)	14	-9	17	20	0.8,74	20

16	Oct/31	12	7.37	6.37	5.95(0.17)	5.93(-0.17)	5.97(0.51)	6.08	-1.1	-44	10(-0.2)	15	[5]	[5]	[20]	42	177	UT	0.9	OpenLong	(9)	15	4	25	20	1.1,64	20
17	Oct/31	11	7.37	6.37	5.94(0.34)	5.94(0.17)	5.94(0.51)	6.07	-1.1	-44	11(-0.3)	50	[10]	[11]	[27]	23	-0	UT	1.1	OpenLong	(5)	15	51	8	20	1.1,45	20
18	Oct/31	10	7.37	6.37	5.92(0.17)	5.93(-0.17)	5.91(0.34)	5.96	-1.2	-44	11(-0.5)	20	[5]	[-0]	[27]	-7	-17	UT	0.4	OpenLong	(5)	10	62	-2	20	0.3,36	20
19	Oct/31	9	7.37	6.37	5.91(0.17)	5.94(-0.34)	5.89(-0.17)	5.83	-1.3	-44	11(-0.8)	-50	[5]	[-17]	[-20]	-34	-357	DR	-0.4	OpenShort?	(5)	-5	-47	-7	-20	-0.6,31	20
20	Oct/30	15	7.51	6.6	5.9(0.17)	5.96(-0.33)	5.9(0.34)	5.93	-1.3	-41	12(-0.4)	-30	[5]	[-4]	[-2]	-2	-36	DR	0.2	OpenShort?	(5)	10	0	4	-20	0.2,43	24

21	Oct/30	14	7.51	6.6	5.89(0.17)	5.98(-0.33)	5.88(-0.84)	5.93	-1.3	-41	13(-0.2)	-35	[5]	[-36]	[12]	-2	-302	RG	0.3	Wait	(9)	-23	19	-2	20	0.3,41	24
22	Oct/30	13	7.51	6.6	5.88(0.17)	5.98(0)	5.93(-0.5)	5.89	-1.4	-41	13(-0.3)	-50	[5]	[-23]	[-10]	-13	-269	DR	-0.3	OpenShort	(0)	-14	0	-10	-20	0.1,35	24
23	Oct/30	12	7.51	6.6	5.87(0.17)	6(0.17)	5.96(-0.5)	5.89	-1.4	-41	13(-0.4)	-50	[5]	[-20]	[-14]	-13	-259	DR	-0.5	OpenShort	(5)	-14	14	-31	-20	0.1,35	24
24	Oct/30	11	7.51	6.6	5.87(0)	5.99(0.17)	5.99(-0.66)	5.86	-1.4	-41	14(0)	-50	[0]	[-26]	[-14]	5	-162	DR	-0.8	OpenShort	(5)	-18	9	-19	-20	0,55	24
25	Oct/30	10	7.51	6.6	5.86(-0.17)	5.98(0.17)	6.03(-0.82)	5.84	-1.4	-41	14(-0.3)	-50	[-5]	[-31]	[-63]	17	-66	DT	-1.2	OpenShort	(0)	-22	-140	-17	-20	-0.1,69	24

26	Oct/30	9	7.51	6.6	5.87(0.17)	5.97(0.51)	6.08(0.16)	6.15	-1.2	-41	14(1)	0	[5]	[2]	[21]	80	354	RG	0.4	Wait?	(5)	4	50	2	20	1.7,87	24
27	Oct/27	15	7.67	6.89	5.87(0)	5.94(0.68)	6.07(0.33)	6.04	-1.4	-36	13(0.1)	-50	[0]	[9]	[-5]	62	393	CR	-0.2	HoldShort?	(0)	9	-5	-2	-20	1.2,82	32
28	Oct/27	14	7.67	6.89	5.87(0)	5.9(0.51)	6.05(1.17)	6.05	-1.4	-36	13(-0.4)	-20	[0]	[29]	[3]	67	601	UR	0	SmallShort	(0)	31	-5	4	20	1.3,84	32
29	Oct/27	13	7.67	6.89	5.86(-0.17)	5.87(0.69)	5.98(1.01)	6.06	-1.4	-36	13(-0.5)	-25	[-5]	[26]	[17]	73	748	UR	0.5	SmallShort	(0)	27	-4	26	20	1.3,90	32
30	Oct/27	12	7.67	6.89	5.86(0)	5.83(0.69)	5.92(0.85)	6.07	-1.4	-36	14(-0.5)	-30	[0]	[22]	[-0]	67	546	RG	0.9	SmallShort	(-5)	23	-32	38	20	1.2,87	32

31	Oct/27	11	7.67	6.89	5.86(0)	5.79(0.52)	5.87(1.38)	6.14	-1.3	-36	14(-0.2)	-15	[0]	[34]	[61]	55	792	UR	1.6	SmallShort	(0)	37	103	33	20	1.6,65	32
32	Oct/27	10	7.67	6.89	5.87(-0.34)	5.76(0.35)	5.79(0.52)	5.92	-1.5	-36	14(-1.5)	-45	[-9]	[7]	[43]	-4	545	UR	0.8	SmallShort	(-5)	14	87	13	20	0.3,39	32
33	Oct/27	9	7.67	6.89	5.89(-0.51)	5.76(0)	5.79(0)	5.74	-1.6	-36	16(-2.4)	-50	[-14]	[-13]	[-1]	-46	241	DT	-0.1	OpenShort?	(-14)	0	-5	3	0	-0.8,24	32
34	Oct/26	15	7.86	7.15	5.92(-0.67)	5.74(-0.17)	5.76(0.35)	5.75	-1.8	-34	18(-2.5)	-50	[-18]	[-7]	[-2]	-44	443	DT	-0	OpenShort?	(-14)	9	-29	9	20	-0.8,26	26
35	Oct/26	14	7.86	7.15	5.96(-0.33)	5.75(-0.35)	5.74(0.35)	5.81	-1.8	-34	21(-1.1)	-50	[-9]	[-7]	[20]	-42	158	DP	0.3	OpenShort	(-14)	9	14	11	20	-0.6,23	26

36	Oct/26	13	7.86	7.15	5.98(-0.66)	5.77(-0.35)	5.74(0)	5.78	-1.8	-34	22(-1)	-50	[-18]	[-19]	[16]	-54	313	DP	0.2	OpenShort	(-14)	0	24	11	20	-0.8,16	26
37	Oct/26	12	7.86	7.15	6.02(-0.66)	5.79(-0.52)	5.72(0.18)	5.73	-1.9	-34	23(-1.3)	-50	[-18]	[-16]	[5]	-70	206	DP	0	OpenShort	(-18)	5	5	5	20	-1.1,8	26
38	Oct/26	11	7.86	7.15	6.06(-0.66)	5.82(-0.51)	5.72(0)	5.72	-1.9	-34	24(-0.9)	-50	[-18]	[-21]	[13]	-76	83	DP	0	OpenShort	(-18)	0	29	3	20	-1.2,4	26
39	Oct/26	10	7.86	7.15	6.1(-0.65)	5.85(-0.85)	5.71(-0.7)	5.66	-1.9	-34	25(-0.1)	-50	[-18]	[-44]	[-13]	-86	-258	DT	-0.2	HoldShort	(-23)	-19	-19	4	-20	-1.5,2	26
40	Oct/26	9	7.86	7.15	6.14(-0.81)	5.9(-0.84)	5.75(-1.2)	5.7	-1.9	-34	25(0.7)	-50	[-22]	[-59]	[-15]	-86	-225	DT	-0.2	HoldShort?	(-22)	-32	-29	5	-20	-1.5,2	26

41	Oct/25	15	8.05	7.41	6.19(-0.64)	5.95(-0.67)	5.82(-0.68)	5.76	-2.1	-31	24(-1.6)	-50	[-17]	[-42]	[3]	-86	-231	DP	-0.2	OpenShort?	(-18)	-18	24	2	-20	-1.5,2	28
42	Oct/25	14	8.05	7.41	6.23(-0.95)	5.99(-0.83)	5.86(-1.01)	5.71	-2.2	-31	26(-0.4)	-50	[-25]	[-54]	[-10]	-98	-169	DT	-0.5	HoldShort	(-22)	-27	0	-5	-20	-1.9,0	28
43	Oct/25	13	8.05	7.41	6.29(-0.94)	6.04(-1.15)	5.92(-1.33)	5.71	-2.2	-31	26(0.5)	-50	[-25]	[-67]	[-39]	-102	-342	DT	-0.7	CloseShort	(-26)	-35	-85	-4	-20	-2.1,1	28
44	Oct/25	12	8.05	7.41	6.35(-0.78)	6.11(-0.97)	6(-0.83)	5.89	-2	-31	26(-0.9)	-50	[-21]	[-50]	[-24]	-92	-175	DT	-0.4	HoldShort	(-22)	-22	-51	-1	-20	-1.7,1	28
45	Oct/25	11	8.05	7.41	6.4(-0.78)	6.17(-0.48)	6.05(-0.49)	6	-1.9	-31	27(-1.3)	-50	[-21]	[-35]	[-3]	-84	-5	DT	-0.2	HoldShort	(-22)	-13	9	-0	-20	-1.4,1	28

46	Oct/25	10	8.05	7.41	6.45(-0.92)	6.2(-0.8)	6.08(-0.65)	5.98	-1.9	-31	28(-1.7)	-50	[-24]	[-44]	[-14]	-90	-15	DT	-0.3	HoldShort	(-21)	-17	-23	-2	-20	-1.6,0	28
47	Oct/25	9	8.05	7.41	6.51(-0.91)	6.25(-0.79)	6.12(-0.65)	6.03	-1.9	-31	30(-2.2)	-50	[-24]	[-44]	[-19]	-88	-32	DT	-0.3	HoldShort?	(-26)	-17	-36	-1	-20	-1.5,0	28
48	Oct/24	15	8.24	7.73	6.57(-0.9)	6.3(-0.63)	6.16(-0.96)	6.11	-2.2	-26	32(-6.2)	-50	[-24]	[-48]	[-16]	-83	-75	DT	-0.1	HoldShort?	(-25)	-25	-14	-28	-20	-1.3,0	28
49	Oct/24	14	8.24	7.73	6.63(-1.04)	6.34(-0.63)	6.22(-0.96)	6.14	-2.2	-26	38(-2.3)	-50	[-28]	[-49]	[-12]	-85	25	DT	-0.2	HoldShort	(-29)	-26	-4	-28	-20	-1.4,0	28
50	Oct/24	13	8.24	7.73	6.7(-0.89)	6.38(-0.78)	6.28(-0.63)	6.15	-2.2	-26	41(-1.2)	-50	[-24]	[-41]	[-21]	-85	-119	DT	-0.3	HoldShort	(-29)	-17	-9	-28	-20	-1.4,0	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI