SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 2, 2023

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $22.7700 One month high (close): $25.0800

SIL Daily Change: -0.04% Daily StdDev 1.65% SIL EMA_5_Trend: -0.29% 10Minute StdDev: $0.252

Latest Price : $23.94(-0.04%)

Mon. Nov 6, 2023($0.6) Fri. Nov 3, 2023($0.6) Thu. Nov 2, 2023($0.1) Wed. Nov 1, 2023($0.3) Tue. Oct 31, 2023($0.3) Mon. Oct 30, 2023($0.2) Fri. Oct 27, 2023($0.3) Thu. Oct 26, 2023($0.3)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.41%(66%) Avg negative next hour return: -0.33%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 2, 2023
1	Nov/2	13	24.35	24.44	24.03(-0.21)	23.82(-0.08)	23.81(-0.04)	23.86	-0.8	2	49(-5.6)	-10	[-13]	[-9]	[19]	-47	159	DP	0.2	OpenShort	(-9)	-2	45	5	20	-0.6,18	41
Daily Trend: % Up Forces: 24.35(daily_ema_20 2.05%) Down Forces: 23.82(hourly_sma_10 -0.17%) Support Levels: Resistance Levels: 24.03(hourly_sma_20 0.71%) 24.44(weak_daily_ema_10 2.43%)

2	Nov/2	12	24.35	24.44	24.08(-0.21)	23.84(-0.08)	23.82(-0.17)	23.66	-1.1	2	54(-1)	-50	[-13]	[-17]	[-12]	-81	21	DT	-0.5	HoldShort	(-13)	-10	-24	-9	-20	-1.3,2	41
3	Nov/2	11	24.35	24.44	24.13(-0.17)	23.86(-0.13)	23.82(0)	23.77	-1	2	55(-2.6)	-35	[-10]	[-8]	[-4]	-68	45	DT	-0.3	OpenShort	(-9)	0	-7	-1	-13	-1.1,10	41
4	Nov/2	10	24.35	24.44	24.17(-0.21)	23.89(-0.04)	23.82(0)	23.8	-0.9	2	58(-0.9)	-45	[-13]	[-6]	[-12]	-62	90	DT	-0.2	OpenShort	(-11)	0	-38	6	-4	-1.1,16	41
5	Nov/2	9	24.35	24.44	24.22(-0.12)	23.9(-0.04)	23.86(0.13)	23.97	-0.6	2	59(-1.5)	-5	[-7]	[4]	[7]	-53	76	UR	0.3	SmallShort?	(-9)	8	13	10	17	-0.7,15	41

6	Nov/1	15	24.31	24.54	24.25(-0.21)	23.91(-0.17)	23.83(-0.08)	23.91	-0.6	5	60(4.6)	5	[-13]	[-14]	[13]	-64	77	RG	0.2	Wait?	(-9)	-5	22	8	20	-0.9,9	63
7	Nov/1	14	24.31	24.54	24.3(-0.16)	23.95(-0.21)	23.85(-0.08)	23.81	-0.7	5	56(1.7)	-15	[-10]	[-14]	[0]	-80	-43	DT	-0.1	OpenShort	(-13)	-5	0	2	0	-1.3,3	63
8	Nov/1	13	24.31	24.54	24.34(-0.16)	24(-0.37)	23.87(-0.17)	23.81	-0.7	5	54(2.9)	-20	[-10]	[-25]	[4]	-83	-88	DP	-0.2	OpenShort	(-9)	-10	11	-4	13	-1.4,2	63
9	Nov/1	12	24.31	24.54	24.38(-0.04)	24.09(-0.29)	23.91(-0.13)	23.76	-0.8	5	51(3.5)	5	[-2]	[-18]	[-9]	-89	-241	RG	-0.4	Wait	(-9)	-8	-18	1	-20	-1.8,6	63
10	Nov/1	11	24.31	24.54	24.39(-0.08)	24.16(-0.37)	23.94(-0.21)	23.84	-0.7	5	47(2.4)	-25	[-5]	[-26]	[-15]	-87	-200	DT	-0.3	OpenShort	(-2)	-12	-42	-1	-13	-1.7,6	63

11	Nov/1	10	24.31	24.54	24.41(-0.04)	24.25(-0.29)	23.99(-0.21)	24.03	-0.4	5	45(1.5)	35	[-2]	[-23]	[12]	-70	-173	RG	0.1	Wait	(-2)	-12	31	9	-4	-1.2,10	63
12	Nov/1	9	24.31	24.54	24.42(-0.08)	24.32(-0.29)	24.04(-0.41)	23.89	-0.6	5	44(3.6)	-25	[-5]	[-35]	[-16]	-91	-246	DT	-0.5	OpenShort?	(-2)	-24	-31	-6	-20	-1.8,4	63
13	Oct/31	15	24.26	24.64	24.44(-0.12)	24.39(-0.29)	24.14(-0.49)	24.03	-0.3	6	40(4.3)	-10	[-7]	[-41]	[3]	-84	-174	DP	-0.4	OpenShort?	(-4)	-29	26	-16	-20	-1.5,4	52
14	Oct/31	14	24.26	24.64	24.47(-0.08)	24.46(-0.33)	24.26(-0.49)	23.91	-0.5	6	36(4.4)	-15	[-5]	[-40]	[-27]	-97	-277	DT	-1.3	OpenShort	(-6)	-28	-42	-27	-20	-2.2,8	52
15	Oct/31	13	24.26	24.64	24.49(-0.04)	24.54(-0.24)	24.38(-0.49)	24.1	-0.2	6	31(1.9)	-5	[-2]	[-37]	[-25]	-74	-251	RG	-1.2	SmallLong	(-4)	-28	-39	-34	-20	-1.7,19	52

16	Oct/31	12	24.26	24.64	24.49(0)	24.6(-0.24)	24.5(-0.37)	24.28	0	6	29(0.2)	-0	[0]	[-30]	[-11]	-35	-192	DR	-1	OpenShort	(0)	-21	-17	-19	-20	-1,40	52
17	Oct/31	11	24.26	24.64	24.49(0)	24.66(-0.08)	24.59(-0.24)	24.36	0.1	6	29(-0.4)	-5	[0]	[-18]	[-29]	-17	-126	DR	-1.1	OpenShort	(0)	-14	-58	-22	-20	-0.7,51	52
18	Oct/31	10	24.26	24.64	24.5(0.12)	24.68(0.08)	24.65(-0.04)	24.63	0.5	6	30(-0.9)	50	[7]	[0]	[5]	29	-92	UT	-0.1	OpenLong	(4)	-2	24	-9	-16	0.6,64	52
19	Oct/31	9	24.26	24.64	24.47(0.08)	24.66(0.12)	24.66(-0.16)	24.52	0.4	6	30(-2.7)	20	[5]	[-6]	[-20]	23	-110	DR	-0.6	OpenShort?	(4)	-9	-37	-8	-20	0.2,68	52
20	Oct/30	15	24.22	24.75	24.45(0.04)	24.63(0.24)	24.66(0)	24.69	0.6	11	33(2.5)	45	[2]	[8]	[-7]	48	57	CR	-0	HoldShort?	(6)	0	-8	-4	-20	1,73	63

21	Oct/30	14	24.22	24.75	24.44(0.04)	24.57(0.2)	24.7(-0.12)	24.73	0.7	11	31(0.9)	50	[2]	[0]	[8]	55	44	UT	0.1	OpenLong	(4)	-7	20	-2	16	1.2,75	63
22	Oct/30	13	24.22	24.75	24.44(0)	24.52(0.08)	24.73(0.04)	24.64	0.5	11	30(0.1)	30	[0]	[5]	[-7]	47	101	CR	-0.4	HoldShort	(0)	2	-21	-6	12	0.9,74	63
23	Oct/30	12	24.22	24.75	24.44(0)	24.5(0.12)	24.72(0.2)	24.74	0.7	11	30(0.3)	50	[0]	[15]	[7]	61	185	UR	0.1	SmallShort	(0)	11	11	-8	20	1.4,76	63
24	Oct/30	11	24.22	24.75	24.43(-0.04)	24.47(0.12)	24.67(0.45)	24.69	0.6	11	29(-1.1)	50	[-2]	[29]	[4]	62	274	UR	0.1	SmallShort	(0)	26	2	11	16	1.2,82	63
25	Oct/30	10	24.22	24.75	24.44(-0.04)	24.44(0.16)	24.56(0.49)	24.68	0.6	11	30(-1.9)	35	[-2]	[32]	[-9]	66	276	RG	0.5	Wait	(0)	28	-49	27	20	1,91	63

26	Oct/30	9	24.22	24.75	24.44(0)	24.4(0.25)	24.44(0.53)	24.91	0.9	11	32(0)	50	[0]	[38]	[39]	86	332	UR	1.9	SmallShort?	(0)	30	69	51	20	1.8,91	63
27	Oct/27	15	24.14	24.75	24.45(-0.04)	24.34(0.12)	24.31(0.16)	24.59	0.6	11	32(-1.1)	50	[-2]	[12]	[18]	28	147	UR	1.1	SmallShort?	(-4)	9	26	30	20	0.6,63	63
28	Oct/27	14	24.14	24.75	24.46(-0.04)	24.31(0.12)	24.31(0)	24.47	0.4	11	33(-1.6)	50	[-2]	[3]	[27]	-16	43	UR	0.8	SmallShort	(-2)	0	75	7	12	0,34	63
29	Oct/27	13	24.14	24.75	24.47(-0.16)	24.31(0)	24.27(-0.21)	24.13	-0	11	35(0.8)	-5	[-9]	[-14]	[-3]	-66	-25	RG	-0.5	Wait	(-9)	-12	9	-15	-20	-1.3,17	63
30	Oct/27	12	24.14	24.75	24.51(-0.12)	24.28(-0.12)	24.32(-0.21)	24.09	-0.1	11	34(0.9)	-5	[-7]	[-17]	[-16]	-63	-98	RG	-0.9	SmallLong	(-9)	-12	-37	-13	-16	-1.6,27	63

31	Oct/27	11	24.14	24.75	24.54(-0.12)	24.31(-0.16)	24.37(-0.04)	24.26	0.2	11	33(0.1)	5	[-7]	[-8]	[-10]	-36	7	RG	-0.4	Wait	(-6)	-2	-32	2	8	-1.1,42	63
32	Oct/27	10	24.14	24.75	24.57(-0.12)	24.35(-0.08)	24.38(0.12)	24.41	0.4	11	33(-0.8)	30	[-7]	[3]	[-1]	-21	91	RG	0.1	Wait	(-4)	7	-15	9	20	-0.6,44	63
33	Oct/27	9	24.14	24.75	24.6(-0.08)	24.37(-0.08)	24.35(0.21)	24.48	0.4	11	34(-0.6)	50	[-5]	[9]	[14]	-23	92	UR	0.5	SmallShort?	(-4)	12	28	11	20	-0.5,40	63
34	Oct/26	15	24.1	24.74	24.62(-0.04)	24.39(-0.16)	24.3(0.29)	24.35	0.3	11	35(0.2)	50	[-2]	[13]	[6]	-41	11	UR	0.2	SmallShort?	(-6)	17	6	11	20	-1,34	65
35	Oct/26	14	24.1	24.74	24.63(-0.12)	24.43(-0.24)	24.23(-0.12)	24.32	0.3	11	34(1.3)	25	[-7]	[-13]	[6]	-48	-37	RG	0.3	Wait	(-4)	-7	2	17	20	-1.2,32	65

36	Oct/26	13	24.1	24.74	24.66(-0.08)	24.49(-0.24)	24.26(-0.25)	24.31	0.3	11	33(1.2)	30	[-4]	[-20]	[5]	-57	-123	RG	0.2	Wait	(-4)	-14	2	26	-4	-1.4,28	65
37	Oct/26	12	24.1	24.74	24.68(-0.16)	24.55(-0.2)	24.32(-0.25)	24.3	0.3	11	32(1.2)	15	[-9]	[-20]	[9]	-73	-50	RG	-0.1	Wait	(-6)	-14	22	17	-17	-1.6,17	65
38	Oct/26	11	24.1	24.74	24.72(-0.12)	24.6(-0.24)	24.38(-0.41)	24.2	0.1	11	31(3)	30	[-7]	[-29]	[7]	-98	-193	BT	-0.8	OpenLong	(-9)	-22	38	2	-20	-2.2,7	65
39	Oct/26	10	24.1	24.74	24.75(-0.2)	24.66(-0.32)	24.48(-0.69)	24.03	-0.1	11	28(12.2)	-25	[-11]	[-48]	[-42]	-135	-262	DT	-2.1	HoldShort	(-11)	-38	-93	-19	-20	-3.4,0	65
40	Oct/26	9	24.1	24.74	24.8(-0.04)	24.74(-0.12)	24.65(-0.28)	24.46	0.5	11	16(1.7)	0	[-2]	[-18]	[-19]	-123	-170	RG	-1.6	SmallLong?	(-6)	-15	-28	-29	-20	-2.9,0	65

41	Oct/25	15	24.08	24.66	24.81(0.04)	24.77(-0.12)	24.72(-0.28)	24.59	0.7	11	14(-2.5)	45	[2]	[-17]	[-9]	-103	-203	DR	-1.2	HoldShort?	(0)	-15	-6	-36	-8	-2.1,0	71
42	Oct/25	14	24.08	24.66	24.8(-0.08)	24.8(-0.12)	24.79(-0.12)	24.62	0.7	11	16(-1)	5	[-4]	[-10]	[-15]	-78	-19	RG	-1.4	SmallLong	(2)	-7	-19	-35	-20	-1.5,10	71
43	Oct/25	13	24.08	24.66	24.82(-0.08)	24.83(-0.04)	24.82(-0.08)	24.71	0.8	11	17(-0.8)	5	[-4]	[-5]	[-12]	-37	20	RG	-0.8	SmallLong	(-4)	-4	-21	-18	-20	-0.8,33	71
44	Oct/25	12	24.08	24.66	24.84(-0.08)	24.84(0.04)	24.84(0.04)	24.81	1	11	18(-2.6)	20	[-4]	[3]	[-6]	5	83	RG	-0.2	Wait	(-2)	2	-17	5	-20	-0.2,60	71
45	Oct/25	11	24.08	24.66	24.86(-0.08)	24.83(0.04)	24.83(0.04)	24.89	1.1	11	21(-3.4)	30	[-4]	[3]	[1]	26	103	UR	0.4	SmallShort	(-4)	2	-2	10	4	0.2,71	71

46	Oct/25	10	24.08	24.66	24.88(-0.12)	24.82(0.04)	24.82(0.08)	24.9	1.1	11	24(-7.3)	40	[-7]	[5]	[12]	18	154	UR	0.4	SmallShort	(-4)	4	25	11	20	0.1,65	71
47	Oct/25	9	24.08	24.66	24.91(-0.12)	24.81(-0.08)	24.8(-0.12)	24.78	0.9	11	31(-3.3)	10	[-7]	[-9]	[-1]	-11	43	RG	-0.1	Wait?	(-9)	-7	-6	-1	16	-0.5,52	71
48	Oct/24	15	24.03	24.63	24.94(-0.08)	24.83(-0.08)	24.83(-0.04)	24.81	1	12	35(-0.9)	30	[-4]	[-3]	[2]	-3	22	RG	-0.1	Wait?	(-6)	-2	6	-1	-4	-0.5,60	76
49	Oct/24	14	24.03	24.63	24.96(-0.04)	24.85(-0.04)	24.83(0)	24.78	1	12	36(0.3)	35	[-2]	[0]	[-7]	-16	-28	RG	-0.2	Wait	(-4)	0	-17	-5	-8	-0.7,52	76
50	Oct/24	13	24.03	24.63	24.96(0)	24.86(0.08)	24.84(0.12)	24.86	1.1	12	35(0)	50	[0]	[11]	[-1]	-9	-10	CR	0.1	HoldShort	(0)	7	2	-3	-12	-0.4,51	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI