SHOP Trading Signals: Hourly Price Prediction

^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 2, 2023

SHOP Trading Signals: Hourly Price Forecast and Prediction

(Shopify Inc. )

One month low (close): $46.4000 One month high (close): $59.7000

SHOP Daily Change: 22.36% Daily StdDev 4.01% SHOP EMA_5_Trend: 5.51% 10Minute StdDev: $5.6807

Latest Price : $59.7(22.36%)

Mon. Nov 6, 2023($0.8) Fri. Nov 3, 2023($0.8) Thu. Nov 2, 2023($5.7) Wed. Nov 1, 2023($0.7) Tue. Oct 31, 2023($0.3) Mon. Oct 30, 2023($0.3) Fri. Oct 27, 2023($1.4) Thu. Oct 26, 2023($2.3)

SHOP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.51% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 1.4%(52%) Avg negative next hour return: -1.22%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 2, 2023
1	Nov/2	13	51.51	49.9	50.22(1.27)	53.45(2.26)	58.88(4.07)	59.81	2.6	1	157(14.5)	50	[32]	[143]	[36]	98	1729	UT	0.2	OpenLong	(47)	102	37	-11	20	1.9,100	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.45(hourly_sma_10 -10.63%) 51.51(daily_ema_20 -13.88%) 50.22(hourly_sma_20 -16.03%) 49.9(daily_ema_10 -16.57%) Resistance Levels:

2	Nov/2	12	51.51	49.9	49.59(1.27)	52.27(2.23)	56.58(4.2)	59.18	2.4	1	143(16.6)	50	[32]	[146]	[28]	103	1772	UT	0.6	HoldLong	(45)	105	-6	-15	20	2.1,100	64
3	Nov/2	11	51.51	49.9	48.97(1.28)	51.13(2.4)	54.3(4.48)	59.28	2.4	1	126(23.2)	50	[32]	[155]	[51]	113	1995	UT	1.2	HoldLong	(47)	112	8	13	20	2.5,100	64
4	Nov/2	10	51.51	49.9	48.35(1.3)	49.93(2.53)	51.97(4.59)	59.14	2.4	1	103(35.7)	50	[32]	[160]	[107]	132	2121	UT	2.2	HoldLong	(47)	115	131	26	20	3.3,99	64
5	Nov/2	9	51.51	49.9	47.73(1.06)	48.7(2.1)	49.69(3.48)	56.99	1.7	1	67(47.3)	50	[26]	[125]	[275]	149	1805	UT	3.4	HoldLong?	(38)	87	628	30	20	4.3,91	64

6	Nov/1	15	51.09	48.98	47.23(0.11)	47.7(0.32)	48.02(0.13)	48.29	-1	-13	20(-2)	-20	[3]	[6]	[13]	74	166	RG	0.4	Wait?	(7)	3	35	-3	17	1.7,81	37
7	Nov/1	14	51.09	48.98	47.18(0.15)	47.55(0.23)	47.96(0.02)	47.81	-1.2	-13	22(-0.4)	-35	[5]	[3]	[-1]	54	-8	CR	-0.3	HoldShort	(1)	1	9	-19	-8	1.1,76	37
8	Nov/1	13	51.09	48.98	47.11(0.15)	47.44(0.27)	47.95(0.1)	47.68	-1.3	-13	22(-0.4)	-50	[5]	[7]	[-10]	59	-1	CR	-0.5	HoldShort	(5)	3	-18	-17	-19	1,84	37
9	Nov/1	12	51.09	48.98	47.04(0.13)	47.31(0.4)	47.9(0.42)	47.93	-1.2	-13	23(1.2)	-40	[4]	[19]	[-11]	82	167	CR	0	OpenShort	(6)	14	-31	-5	4	1.5,94	37
10	Nov/1	11	51.09	48.98	46.98(0.19)	47.12(0.26)	47.7(0.7)	48.36	-1	-13	21(3.7)	20	[6]	[27]	[20]	110	276	UT	1.2	HoldLong	(7)	23	25	15	20	2.4,100	37

11	Nov/1	10	51.09	48.98	46.89(0.13)	47(0.17)	47.37(0.42)	48.02	-1.1	-13	18(2.1)	5	[4]	[16]	[19]	109	217	RG	1.4	SmallShort	(5)	14	17	27	20	2.4,99	37
12	Nov/1	9	51.09	48.98	46.83(0.15)	46.92(0.23)	47.17(0.53)	47.79	-1.2	-13	16(2.6)	15	[5]	[20]	[22]	96	183	UT	1.5	OpenLong?	(4)	18	32	32	20	2.3,88	37
13	Oct/31	15	51.28	49.35	46.76(0.04)	46.81(0.11)	46.92(0.43)	47.36	-1.5	-14	13(0.5)	-15	[1]	[13]	[17]	65	196	RG	1.3	SmallShort?	(4)	14	27	21	20	1.7,72	30
14	Oct/31	14	51.28	49.35	46.74(0.02)	46.76(-0.02)	46.72(0.41)	47	-1.6	-14	12(0.2)	-15	[1]	[10]	[13]	29	140	RG	0.9	SmallShort	(0)	14	20	20	20	0.8,59	30
15	Oct/31	13	51.28	49.35	46.74(0)	46.77(0.02)	46.53(-0.19)	46.74	-1.7	-14	12(0)	-50	[0]	[-10]	[-1]	1	-46	DR	0.7	OpenShort	(0)	-6	-9	14	-9	0,51	30

16	Oct/31	12	51.28	49.35	46.73(0.09)	46.76(-0.11)	46.62(-0.11)	46.86	-1.7	-14	12(-0.8)	-25	[3]	[-9]	[11]	2	-82	RG	0.7	Wait	(1)	-4	16	17	20	0.4,42	30
17	Oct/31	11	51.28	49.35	46.69(0.02)	46.81(0.06)	46.67(-0.06)	46.65	-1.8	-14	13(-0.3)	-50	[1]	[-5]	[0]	-31	-44	RG	-0.1	Wait	(1)	-2	21	-26	-20	-0.1,22	30
18	Oct/31	10	51.28	49.35	46.68(-0.04)	46.81(0)	46.7(-0.23)	46.37	-1.9	-14	13(0.3)	-50	[-1]	[-12]	[-1]	-40	-87	DT	-0.9	OpenShort	(0)	-8	23	-21	-20	-0.9,33	30
19	Oct/31	9	51.28	49.35	46.7(-0.13)	46.78(-0.11)	46.81(-0.4)	46.06	-2	-14	13(0.6)	-50	[-4]	[-20]	[-37]	-48	-111	DT	-2.2	OpenShort?	(-3)	-14	-80	-17	-20	-1.9,50	30
20	Oct/30	15	51.52	50.03	46.76(-0.17)	46.83(0.11)	47(0.23)	47.15	-1.7	-13	12(-8.8)	-50	[-6]	[4]	[5]	46	298	UR	0.5	SmallShort?	(0)	8	2	15	20	1.2,66	27

21	Oct/30	14	51.52	50.03	46.84(-0.15)	46.78(0.09)	46.89(-0.11)	47.12	-1.8	-13	21(-5.4)	-50	[-5]	[-7]	[12]	24	178	DP	0.4	OpenShort	(-6)	-4	25	9	20	0.5,61	27
22	Oct/30	13	51.52	50.03	46.91(-0.21)	46.74(0.06)	46.94(0.17)	46.79	-1.9	-13	27(-4)	-50	[-7]	[1]	[-1]	2	211	RG	-0.2	Wait	(-7)	6	-10	12	-2	-0.2,57	27
23	Oct/30	12	51.52	50.03	47.01(-0.21)	46.74(0)	46.86(0.26)	46.92	-1.8	-13	31(-4.5)	-50	[-7]	[3]	[1]	2	244	UR	0.1	SmallShort	(-7)	9	-8	5	20	-0.1,54	27
24	Oct/30	11	51.52	50.03	47.11(-0.3)	46.71(0.04)	46.74(0.17)	47.03	-1.8	-13	35(-6.6)	-50	[-10]	[-0]	[16]	-2	307	UR	0.3	SmallShort	(-8)	6	32	20	20	-0.1,51	27
25	Oct/30	10	51.52	50.03	47.25(-0.38)	46.69(-0.04)	46.66(-0.06)	46.6	-2	-13	42(-6.9)	-50	[-13]	[-10]	[-18]	-35	210	DT	-0.1	OpenShort	(-12)	-2	-60	9	0	-0.6,30	27

26	Oct/30	9	51.52	50.03	47.43(-0.27)	46.71(0.28)	46.69(0.32)	47.41	-1.6	-13	49(-5.6)	-45	[-9]	[9]	[33]	-12	336	UR	0.6	SmallShort?	(-11)	11	80	14	20	-0,38	27
27	Oct/27	15	51.89	50.67	47.56(-0.44)	46.71(0)	46.69(0)	46.34	-2.4	-12	54(-8.7)	-50	[-15]	[-7]	[-3]	-63	162	DT	-0.1	OpenShort?	(-15)	0	-1	-1	-20	-0.9,10	32
28	Oct/27	14	51.89	50.67	47.77(-0.62)	46.58(-0.11)	46.54(-0.32)	46.35	-2.4	-12	63(-11.8)	-50	[-21]	[-21]	[-7]	-63	214	DT	-0.1	OpenShort	(-15)	-11	-19	-1	-11	-1,12	32
29	Oct/27	13	51.89	50.67	48.07(-0.58)	46.63(-0.13)	46.69(-0.09)	46.6	-2.3	-12	75(-8.1)	-50	[-19]	[-14]	[-1]	-55	221	DT	-0.1	OpenShort	(-22)	-3	-7	4	13	-0.8,15	32
30	Oct/27	12	51.89	50.67	48.35(-0.56)	46.69(-0.43)	46.69(0)	46.7	-2.2	-12	83(-4.9)	-50	[-19]	[-15]	[7]	-61	191	DP	-0	OpenShort	(-21)	0	-2	0	20	-0.9,12	32

31	Oct/27	11	51.89	50.67	48.62(-0.53)	46.89(-0.4)	46.73(0.26)	46.73	-2.2	-12	88(-3.5)	-50	[-18]	[-6]	[15]	-59	175	DP	0	OpenShort	(-20)	9	26	4	20	-0.9,14	32
32	Oct/27	10	51.89	50.67	48.88(-0.61)	47.08(-0.55)	46.61(-0.11)	46.38	-2.4	-12	91(-0.7)	-50	[-20]	[-21]	[-16]	-68	44	DT	-0.1	OpenShort	(-21)	-4	-49	5	-2	-1.2,12	32
33	Oct/27	9	51.89	50.67	49.18(-0.53)	47.34(-0.36)	46.66(0.19)	47.04	-2.1	-12	92(-3.1)	-50	[-18]	[-8]	[11]	-62	108	DP	0.2	OpenShort?	(-19)	6	17	11	20	-1,13	32
34	Oct/26	15	52.31	51.23	49.44(-0.52)	47.51(-0.59)	46.57(-0.13)	46.81	-2.8	-11	95(-17.2)	-50	[-17]	[-23]	[8]	-72	-68	DP	0.1	OpenShort?	(-21)	-4	10	9	20	-1.2,8	32
35	Oct/26	14	52.31	51.23	49.7(-0.46)	47.79(-0.73)	46.63(-0.87)	46.68	-2.9	-11	112(4.8)	-50	[-15]	[-49]	[12]	-82	-380	DP	0	OpenShort	(-20)	-29	38	7	-15	-1.4,3	32

36	Oct/26	13	52.31	51.23	49.93(-0.52)	48.14(-0.86)	47.04(-1.09)	46.18	-3.1	-11	107(9)	-50	[-17]	[-59]	[-13]	-95	-515	DT	-0.4	OpenShort	(-19)	-36	-13	4	-20	-1.8,0	32
37	Oct/26	12	52.31	51.23	50.19(-0.52)	48.56(-0.82)	47.56(-0.96)	46.35	-3.1	-11	98(9.7)	-50	[-17]	[-54]	[-24]	-100	-503	DT	-0.6	HoldShort	(-18)	-32	-37	-3	-20	-2,0	32
38	Oct/26	11	52.31	51.23	50.45(-0.47)	48.96(-1.11)	48.02(-0.85)	46.85	-2.8	-11	89(9.5)	-50	[-16]	[-55]	[-13]	-103	-463	DT	-0.7	HoldShort	(-17)	-28	-24	-2	-20	-2.1,0	32
39	Oct/26	10	52.31	51.23	50.69(-0.45)	49.51(-1.08)	48.43(-1.18)	47.17	-2.6	-11	79(13)	-50	[-15]	[-65]	[-46]	-107	-544	DT	-0.8	HoldShort	(-16)	-39	-109	-1	-20	-2.3,1	32
40	Oct/26	9	52.31	51.23	50.92(-0.2)	50.05(-0.6)	49.01(-0.49)	48.69	-1.9	-11	66(4)	-50	[-7]	[-32]	[-3]	-92	-365	DT	-0.2	OpenShort?	(-10)	-16	0	6	-20	-1.7,1	32

41	Oct/25	15	52.67	51.93	51.02(-0.18)	50.35(-0.65)	49.25(-0.61)	48.69	-2.7	-7	62(-12.4)	-50	[-6]	[-36]	[-7]	-98	-431	DT	-0.5	HoldShort?	(-8)	-20	2	2	-20	-1.9,0	42
42	Oct/25	14	52.67	51.93	51.11(-0.25)	50.68(-0.71)	49.55(-0.74)	48.66	-2.7	-7	75(11.4)	-50	[-8]	[-42]	[-20]	-105	-417	DT	-0.8	HoldShort	(-7)	-25	-23	-3	-20	-2.2,0	42
43	Oct/25	13	52.67	51.93	51.24(-0.23)	51.04(-0.68)	49.92(-1.34)	48.99	-2.5	-7	63(10)	-50	[-8]	[-61]	[-30]	-110	-540	DT	-1	HoldShort	(-8)	-45	-51	-13	-20	-2.4,0	42
44	Oct/25	12	52.67	51.93	51.36(-0.21)	51.39(-0.45)	50.6(-0.98)	49.71	-2	-7	53(6)	-50	[-7]	[-45]	[-26]	-103	-354	DT	-1.1	HoldShort	(-6)	-33	-34	-20	-20	-2.1,0	42
45	Oct/25	11	52.67	51.93	51.47(-0.1)	51.62(-0.17)	51.1(-0.68)	50.2	-1.7	-7	47(3.9)	-50	[-3]	[-30]	[-22]	-95	-319	DT	-1.3	OpenShort	(-6)	-23	1	-56	-20	-1.8,0	42

46	Oct/25	10	52.67	51.93	51.52(-0.1)	51.71(-0.25)	51.45(-0.75)	50.19	-1.7	-7	43(5.3)	-50	[-3]	[-33]	[-25]	-71	-346	DT	-2	OpenShort	(-4)	-25	-15	-45	-20	-2.1,32	42
47	Oct/25	9	52.67	51.93	51.57(-0.08)	51.84(-0.19)	51.84(-0.59)	50.41	-1.5	-7	38(3.1)	-50	[-3]	[-27]	[-61]	-42	-283	DT	-2.5	OpenShort?	(-3)	-20	-133	-31	-20	-2.1,61	42
48	Oct/24	15	52.86	52.53	51.61(0.04)	51.94(0.15)	52.15(-0.04)	52.41	-0.4	-2	35(-6.8)	5	[1]	[0]	[11]	74	114	RG	0.5	Wait?	(4)	-1	11	25	20	1.5,86	50
49	Oct/24	14	52.86	52.53	51.59(0.04)	51.86(0.14)	52.17(0.08)	52.25	-0.5	-2	42(1.8)	-0	[1]	[5]	[12]	63	110	RG	0.2	Wait	(1)	3	18	21	20	1.3,80	50
50	Oct/24	13	52.86	52.53	51.59(0)	51.79(0.17)	52.13(0.29)	51.98	-0.7	-2	40(0)	-10	[0]	[12]	[1]	51	152	UR	-0.3	SmallShort	(1)	10	-2	17	-13	0.9,78	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI