|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 2, 2023 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $85.4800 One month high (close): $94.8900
QRVO Daily Change: -2.62% Daily StdDev 1.62% QRVO EMA_5_Trend: -0.18% 10Minute StdDev: $1.7078
Latest Price : $85.48(-2.62%) | Mon. Nov 6, 2023($2.2) Fri. Nov 3, 2023($2.4) Thu. Nov 2, 2023($1.9) Wed. Nov 1, 2023($0.4) Tue. Oct 31, 2023($0.8) Mon. Oct 30, 2023($0.7) Fri. Oct 27, 2023($0.5) Thu. Oct 26, 2023($1)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.4
| | Thu. Nov. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 13 | 89.84 | 87.22 | 85.83(-0.1) | 85.03(-0.35) | 83.15(-0.86) | 83.86 | -1.9 | | -19 | 53(1.8) | -50 | [-6] | [-69] | [32] | -65 | -349 | DP | 0.4 | OpenShort | | (-8) | -53 | 93 | 11 | -17 | -1.2,15 | 30 | Sample size 50 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.54%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 85.03(hourly_sma_10 1.4%) 85.83(hourly_sma_20 2.35%) 87.22(daily_ema_10 4.01%) 89.84(daily_ema_20 7.13%)
|
| | | 2 | Nov/2 | 12 | 89.84 | 87.22 | 85.92(-0.16) | 85.33(-0.48) | 83.87(-0.98) | 82.56 | -2.4 | | -19 | 52(6.5) | -50 | [-10] | [-81] | [-17] | -98 | -477 | DT | -0.8 | OpenShort | | (-12) | -61 | -14 | -12 | -20 | -2.1,5 | 30 | | 3 | Nov/2 | 11 | 89.84 | 87.22 | 86.06(-0.13) | 85.74(-0.51) | 84.7(-0.91) | 82.75 | -2.3 | | -19 | 45(5.8) | -50 | [-8] | [-78] | [-9] | -107 | -482 | DT | -1.4 | HoldShort | | (-9) | -56 | 36 | -58 | -20 | -2.4,3 | 30 | | 4 | Nov/2 | 10 | 89.84 | 87.22 | 86.17(-0.21) | 86.18(-0.61) | 85.48(-1.18) | 82.26 | -2.5 | | -19 | 39(14.2) | -50 | [-13] | [-98] | [-72] | -97 | -537 | DT | -2.7 | OpenShort | | (-10) | -73 | -148 | -43 | -20 | -3.2,33 | 30 | | 5 | Nov/2 | 9 | 89.84 | 87.22 | 86.35(-0.03) | 86.71(-0.26) | 86.5(-0.46) | 84.36 | -1.8 | | -19 | 25(1.8) | -50 | [-2] | [-40] | [-87] | -63 | -317 | DT | -2.8 | OpenShort? | | (-4) | -28 | -215 | -35 | -20 | -2.6,52 | 30 | | | | |
| 6 | Nov/1 | 15 | 90.26 | 87.76 | 86.38(0.06) | 86.94(0.08) | 86.9(0.14) | 87.53 | -0.9 | | -16 | 23(0.8) | 5 | [4] | [10] | [24] | 68 | 103 | RG | 0.9 | SmallShort? | | (8) | 9 | 64 | 4 | 20 | 1.6,78 | 29 | | 7 | Nov/1 | 14 | 90.26 | 87.76 | 86.33(0.02) | 86.87(-0.01) | 86.78(-0.01) | 86.6 | -1.2 | | -16 | 22(0.1) | -50 | [1] | [-3] | [-6] | 32 | 7 | DR | -0.3 | OpenShort | | (1) | -1 | -10 | -6 | -20 | 0.4,72 | 29 | | 8 | Nov/1 | 13 | 90.26 | 87.76 | 86.31(0.02) | 86.88(0.08) | 86.79(-0.12) | 86.74 | -1.2 | | -16 | 22(0.2) | -50 | [1] | [-7] | [-7] | 42 | -0 | DR | -0.1 | OpenShort | | (1) | -7 | -9 | -7 | -20 | 0.6,77 | 29 | | 9 | Nov/1 | 12 | 90.26 | 87.76 | 86.29(0.02) | 86.81(0.13) | 86.89(-0.05) | 86.87 | -1.1 | | -16 | 22(0.5) | -50 | [1] | [-1] | [1] | 56 | 36 | RG | -0 | Wait | | (2) | -3 | 6 | 1 | -19 | 0.9,83 | 29 | | 10 | Nov/1 | 11 | 90.26 | 87.76 | 86.27(-0.02) | 86.7(0.07) | 86.93(-0.07) | 86.78 | -1.2 | | -16 | 22(-0.4) | -50 | [-1] | [-5] | [-6] | 50 | 63 | DT | -0.2 | OpenShort | | (1) | -4 | -10 | -11 | -11 | 0.8,80 | 29 | | | | |
| 11 | Nov/1 | 10 | 90.26 | 87.76 | 86.29(-0.01) | 86.64(0.14) | 86.99(0.03) | 86.93 | -1.1 | | -16 | 22(-0.5) | -50 | [-1] | [4] | [6] | 62 | 89 | UR | -0.1 | SmallShort | | (0) | 2 | 21 | -6 | 0 | 1,87 | 29 | | 12 | Nov/1 | 9 | 90.26 | 87.76 | 86.3(-0.01) | 86.52(0.16) | 86.96(-0.01) | 86.62 | -1.2 | | -16 | 23(-0.1) | -50 | [-1] | [2] | [-17] | 54 | 48 | RG | -0.5 | Wait? | | (-2) | -1 | -41 | -6 | -20 | 0.5,91 | 29 | | 13 | Oct/31 | 15 | 90.55 | 88.09 | 86.31(0.05) | 86.38(0.26) | 86.97(0.28) | 87.22 | -1.1 | | -16 | 23(0.9) | -20 | [3] | [23] | [6] | 83 | 132 | RG | 0.4 | Wait? | | (1) | 17 | 8 | 12 | 13 | 1.3,100 | 27 | | 14 | Oct/31 | 14 | 90.55 | 88.09 | 86.27(0.01) | 86.16(0.2) | 86.73(0.29) | 87.1 | -1.2 | | -16 | 22(0.5) | -30 | [1] | [21] | [6] | 80 | 164 | RG | 0.6 | Wait | | (2) | 18 | 1 | 19 | 20 | 1.3,97 | 27 | | 15 | Oct/31 | 13 | 90.55 | 88.09 | 86.26(0.01) | 85.99(0.2) | 86.48(0.23) | 87.08 | -1.2 | | -16 | 21(0.4) | -20 | [1] | [17] | [14] | 72 | 149 | RG | 0.9 | SmallShort | | (1) | 14 | 19 | 29 | 20 | 1.3,89 | 27 | | | | |
| 16 | Oct/31 | 12 | 90.55 | 88.09 | 86.25(0.02) | 85.82(0.05) | 86.28(0.23) | 86.8 | -1.3 | | -16 | 21(0.4) | -20 | [1] | [13] | [13] | 47 | 99 | RG | 0.8 | SmallShort | | (0) | 14 | 9 | 25 | 20 | 0.9,74 | 27 | | 17 | Oct/31 | 11 | 90.55 | 88.09 | 86.23(0.01) | 85.78(0.06) | 86.08(0.35) | 86.67 | -1.3 | | -16 | 20(0.1) | 5 | [1] | [20] | [23] | 24 | 129 | RG | 1 | SmallShort | | (1) | 21 | 45 | 17 | 20 | 0.7,56 | 27 | | 18 | Oct/31 | 10 | 90.55 | 88.09 | 86.22(-0.06) | 85.73(-0.06) | 85.78(0.21) | 86.02 | -1.5 | | -16 | 20(-0.4) | -50 | [-4] | [7] | [9] | -14 | 94 | UR | 0.4 | SmallShort | | (-1) | 13 | 14 | 15 | 20 | -0.3,44 | 27 | | 19 | Oct/31 | 9 | 90.55 | 88.09 | 86.27(-0.08) | 85.78(-0.08) | 85.6(0.12) | 85.82 | -1.6 | | -16 | 21(-1.1) | -50 | [-5] | [1] | [-1] | -27 | 61 | RG | 0.4 | Wait? | | (-4) | 7 | -20 | 21 | 20 | -0.7,41 | 27 | | 20 | Oct/30 | 15 | 90.86 | 88.57 | 86.34(-0.08) | 85.85(-0.1) | 85.5(0.18) | 86.1 | -1.6 | | -18 | 22(-1.4) | -50 | [-5] | [3] | [15] | -28 | 96 | UR | 0.9 | SmallShort? | | (-4) | 11 | 22 | 27 | 20 | -0.4,32 | 19 | | | | |
| 21 | Oct/30 | 14 | 90.86 | 88.57 | 86.41(-0.01) | 85.94(-0.15) | 85.35(-0.15) | 85.78 | -1.7 | | -18 | 23(0.1) | -30 | [-1] | [-18] | [16] | -58 | -99 | DP | 0.6 | OpenShort | | (-7) | -9 | 37 | 13 | 20 | -0.9,15 | 19 | | 22 | Oct/30 | 13 | 90.86 | 88.57 | 86.42(-0.05) | 86.07(-0.19) | 85.48(-0.25) | 85.25 | -1.9 | | -18 | 23(1.8) | -50 | [-3] | [-26] | [4] | -89 | -152 | DP | -0.3 | OpenShort | | (-2) | -15 | 17 | 4 | -20 | -1.7,4 | 19 | | 23 | Oct/30 | 12 | 90.86 | 88.57 | 86.46(-0.06) | 86.23(-0.17) | 85.69(-0.33) | 85.01 | -2 | | -18 | 21(2.7) | -50 | [-4] | [-30] | [-17] | -108 | -194 | DT | -1.1 | HoldShort | | (-4) | -20 | -25 | -22 | -20 | -2.3,0 | 19 | | 24 | Oct/30 | 11 | 90.86 | 88.57 | 86.51(-0.08) | 86.38(-0.17) | 85.97(-0.27) | 85.37 | -1.8 | | -18 | 19(2.2) | -50 | [-5] | [-27] | [-6] | -96 | -117 | DT | -1.1 | OpenShort | | (-2) | -17 | 0 | -13 | -20 | -2,4 | 19 | | 25 | Oct/30 | 10 | 90.86 | 88.57 | 86.58(-0.1) | 86.53(-0.17) | 86.2(-0.37) | 85.37 | -1.8 | | -18 | 16(2.4) | -50 | [-6] | [-33] | [-33] | -102 | -133 | DT | -1.7 | HoldShort | | (-5) | -23 | -72 | -25 | -20 | -2.5,11 | 19 | | | | |
| 26 | Oct/30 | 9 | 90.86 | 88.57 | 86.67(-0.03) | 86.53(0) | 86.52(-0.17) | 86.42 | -1.5 | | -18 | 14(-0.2) | -50 | [-2] | [-15] | [0] | -43 | -44 | DT | -0.2 | OpenShort? | | (-3) | -10 | 12 | -13 | -20 | -0.6,22 | 19 | | 27 | Oct/27 | 15 | 91.31 | 89.18 | 86.7(-0.06) | 86.68(-0.02) | 86.67(-0.13) | 86.25 | -1.7 | | -17 | 14(-0.6) | -50 | [-4] | [-13] | [-10] | -56 | -22 | DT | -1 | OpenShort? | | (-3) | -8 | -12 | -24 | -20 | -1.1,22 | 18 | | 28 | Oct/27 | 14 | 91.31 | 89.18 | 86.75(-0.15) | 86.7(-0.06) | 86.78(-0.02) | 86.42 | -1.7 | | -17 | 15(-7.2) | -50 | [-9] | [-9] | [-5] | -26 | 106 | DT | -0.8 | OpenShort | | (-4) | -1 | -6 | -12 | -12 | -0.8,44 | 18 | | 29 | Oct/27 | 13 | 91.31 | 89.18 | 86.88(-0.13) | 86.75(-0.1) | 86.8(-0.08) | 86.51 | -1.6 | | -17 | 22(-3.3) | -50 | [-8] | [-13] | [-10] | -5 | 71 | DT | -0.5 | OpenShort | | (-9) | -5 | -32 | 5 | 3 | -0.6,60 | 18 | | 30 | Oct/27 | 12 | 91.31 | 89.18 | 86.99(-0.07) | 86.84(-0.06) | 86.87(0.03) | 86.98 | -1.5 | | -17 | 25(-1.9) | -50 | [-4] | [-4] | [-0] | 16 | 79 | DT | 0.1 | OpenShort | | (-6) | 2 | -14 | 18 | 18 | -0,66 | 18 | | | | |
| 31 | Oct/27 | 11 | 91.31 | 89.18 | 87.05(-0.06) | 86.89(0.15) | 86.84(0.18) | 87.19 | -1.4 | | -17 | 27(-1.3) | -45 | [-4] | [11] | [11] | 11 | 126 | UR | 0.4 | SmallShort | | (-4) | 11 | 27 | 13 | -5 | 0.2,56 | 18 | | 32 | Oct/27 | 10 | 91.31 | 89.18 | 87.1(-0.1) | 86.76(0.09) | 86.68(0.08) | 86.8 | -1.5 | | -17 | 29(-2) | -50 | [-6] | [3] | [8] | -21 | 91 | UR | 0.1 | SmallShort | | (-5) | 5 | 22 | 7 | -10 | -0.4,39 | 18 | | 33 | Oct/27 | 9 | 91.31 | 89.18 | 87.19(-0.16) | 86.68(0.03) | 86.61(-0.12) | 86.48 | -1.7 | | -17 | 31(-2.9) | -50 | [-10] | [-12] | [-10] | -38 | 51 | DT | -0.1 | OpenShort? | | (-8) | -7 | -26 | 5 | -20 | -0.8,32 | 18 | | 34 | Oct/26 | 15 | 91.8 | 89.66 | 87.33(-0.13) | 86.65(0.03) | 86.71(-0.09) | 86.86 | -1.8 | | -17 | 33(-4.3) | -50 | [-8] | [-11] | [2] | -28 | 59 | DP | 0.2 | OpenShort? | | (-8) | -5 | -1 | 7 | 8 | -0.5,35 | 17 | | 35 | Oct/26 | 14 | 91.8 | 89.66 | 87.44(-0.09) | 86.62(-0.03) | 86.79(-0.16) | 86.87 | -1.8 | | -17 | 38(-0.8) | -50 | [-5] | [-16] | [12] | -41 | -20 | DP | 0.1 | OpenShort | | (-8) | -10 | 30 | -4 | 20 | -0.5,22 | 17 | | | | |
| 36 | Oct/26 | 13 | 91.8 | 89.66 | 87.52(-0.16) | 86.65(-0.08) | 86.93(0.1) | 86.44 | -1.9 | | -17 | 39(-0.4) | -50 | [-10] | [-3] | [-3] | -53 | 67 | DT | -0.5 | OpenShort | | (-8) | 6 | -4 | -7 | -1 | -1,22 | 17 | | 37 | Oct/26 | 12 | 91.8 | 89.66 | 87.66(-0.18) | 86.72(-0.09) | 86.84(0.1) | 86.5 | -1.9 | | -17 | 39(-2.1) | -50 | [-11] | [-4] | [-10] | -48 | 77 | DT | -0.3 | OpenShort | | (-10) | 6 | -27 | -1 | -3 | -1.1,30 | 17 | | 38 | Oct/26 | 11 | 91.8 | 89.66 | 87.82(-0.16) | 86.8(-0.23) | 86.75(0.21) | 86.9 | -1.8 | | -17 | 41(-2.5) | -50 | [-10] | [-1] | [-1] | -30 | 115 | DT | 0.1 | OpenShort | | (-10) | 13 | -28 | 21 | 20 | -0.8,40 | 17 | | 39 | Oct/26 | 10 | 91.8 | 89.66 | 87.96(-0.15) | 87(-0.15) | 86.57(0.16) | 87.31 | -1.6 | | -17 | 44(-2.1) | -50 | [-9] | [-1] | [3] | -32 | 121 | DP | 0.6 | OpenShort | | (-9) | 10 | -15 | 22 | 20 | -0.5,31 | 17 | | 40 | Oct/26 | 9 | 91.8 | 89.66 | 88.09(-0.12) | 87.13(-0.1) | 86.43(0.07) | 87.53 | -1.5 | | -17 | 46(-1.5) | -25 | [-7] | [-5] | [44] | -44 | 79 | DP | 0.9 | OpenShort? | | (-9) | 4 | 110 | 20 | 20 | -0.4,16 | 17 | | | | |
| 41 | Oct/25 | 15 | 92.27 | 90.36 | 88.2(-0.21) | 87.22(-0.26) | 86.37(-0.28) | 85.94 | -2.6 | | -16 | 47(-2.1) | -50 | [-13] | [-32] | [-6] | -93 | -119 | DT | -0.3 | HoldShort? | | (-13) | -17 | -8 | 2 | -20 | -1.7,0 | 24 | | 42 | Oct/25 | 14 | 92.27 | 90.36 | 88.39(-0.21) | 87.45(-0.29) | 86.61(-0.29) | 86.05 | -2.5 | | -16 | 49(3) | -50 | [-13] | [-34] | [-5] | -98 | -121 | DT | -0.5 | OpenShort | | (-13) | -17 | -3 | -0 | -20 | -1.9,0 | 24 | | 43 | Oct/25 | 13 | 92.27 | 90.36 | 88.58(-0.24) | 87.7(-0.35) | 86.86(-0.66) | 86.09 | -2.5 | | -16 | 46(4.3) | -50 | [-14] | [-58] | [-18] | -104 | -204 | DT | -0.7 | HoldShort | | (-14) | -40 | -40 | -5 | -20 | -2.2,1 | 24 | | 44 | Oct/25 | 12 | 92.27 | 90.36 | 88.79(-0.21) | 88.01(-0.27) | 87.44(-0.44) | 86.67 | -2.3 | | -16 | 42(2.5) | -50 | [-13] | [-42] | [-15] | -99 | -139 | DT | -0.7 | OpenShort | | (-12) | -26 | -31 | -4 | -20 | -2,1 | 24 | | 45 | Oct/25 | 11 | 92.27 | 90.36 | 88.98(-0.17) | 88.25(-0.16) | 87.83(-0.25) | 87.12 | -2.1 | | -16 | 39(2) | -50 | [-10] | [-27] | [-6] | -97 | -101 | DT | -0.7 | OpenShort | | (-12) | -15 | 4 | -18 | -20 | -1.9,1 | 24 | | | | |
| 46 | Oct/25 | 10 | 92.27 | 90.36 | 89.13(-0.18) | 88.39(-0.24) | 88.05(-0.27) | 87.07 | -2.1 | | -16 | 37(4.5) | -50 | [-11] | [-31] | [-12] | -90 | -116 | DT | -1.1 | OpenShort | | (-11) | -16 | -18 | -7 | -20 | -2.2,15 | 24 | | 47 | Oct/25 | 9 | 92.27 | 90.36 | 89.29(-0.2) | 88.6(-0.26) | 88.29(-0.27) | 87.33 | -2 | | -16 | 33(2.5) | -50 | [-12] | [-31] | [-40] | -88 | -86 | DT | -1.2 | OpenShort? | | (-11) | -16 | -110 | -0 | -20 | -2.4,22 | 24 | | 48 | Oct/24 | 15 | 92.72 | 91.1 | 89.47(-0.12) | 88.83(-0.1) | 88.53(-0.06) | 88.98 | -1.8 | | -12 | 30(-10.4) | -50 | [-7] | [-11] | [9] | -42 | 56 | DP | 0.6 | OpenShort? | | (-6) | -4 | 26 | -14 | 20 | -0.7,26 | 29 | | 49 | Oct/24 | 14 | 92.72 | 91.1 | 89.58(-0.13) | 88.92(-0.15) | 88.58(-0.11) | 88.6 | -2 | | -12 | 41(-0.9) | -50 | [-8] | [-16] | [2] | -69 | -4 | DP | 0 | OpenShort | | (-10) | -7 | 17 | -23 | 5 | -1.2,11 | 29 | | 50 | Oct/24 | 13 | 92.72 | 91.1 | 89.7(-0.19) | 89.05(-0.16) | 88.68(-0.07) | 88.35 | -2.1 | | -12 | 42(-1.6) | -50 | [-12] | [-15] | [-3] | -87 | 28 | DT | -0.4 | HoldShort | | (-8) | -4 | 14 | -29 | -20 | -1.6,3 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|