|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 2, 2023 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $87.9600 One month high (close): $90.2200
JNK Daily Change: 1.1% Daily StdDev 0.41% JNK EMA_5_Trend: 0.33% 10Minute StdDev: $0.5855
Latest Price : $90.22(1.1%) | Mon. Nov 6, 2023($0.4) Fri. Nov 3, 2023($0.4) Thu. Nov 2, 2023($0.6) Wed. Nov 1, 2023($0.1) Tue. Oct 31, 2023($0.2) Mon. Oct 30, 2023($0.1) Fri. Oct 27, 2023($0.1) Thu. Oct 26, 2023($0.1)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 2.3
| | Thu. Nov. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 13 | 88.95 | 88.86 | 89.23(0.08) | 89.52(0.15) | 90.13(0.21) | 90.11 | 2.1 | | 5 | 96(5.3) | 50 | [20] | [80] | [-1] | 85 | 73 | CR | -0 | OpenShort | | (20) | 51 | 0 | -13 | 20 | 1.6,95 | 58 | Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.42%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 89.52(hourly_sma_10 -0.65%) 89.23(hourly_sma_20 -0.98%) 88.95(daily_ema_20 -1.29%) 88.86(daily_ema_10 -1.39%)
Resistance Levels:
|
| | | 2 | Nov/2 | 12 | 88.95 | 88.86 | 89.16(0.09) | 89.39(0.16) | 89.94(0.26) | 90.11 | 2.1 | | 5 | 91(6.5) | 50 | [22] | [94] | [-7] | 95 | 85 | CR | 0.3 | OpenShort | | (20) | 63 | -20 | -11 | 17 | 1.9,97 | 58 | | 3 | Nov/2 | 11 | 88.95 | 88.86 | 89.08(0.09) | 89.25(0.13) | 89.71(0.3) | 90.18 | 2.2 | | 5 | 84(11.9) | 50 | [22] | [100] | [3] | 107 | 105 | TP | 1 | OpenShort | | (24) | 73 | -10 | 16 | 20 | 2.3,99 | 58 | | 4 | Nov/2 | 10 | 88.95 | 88.86 | 89(0.08) | 89.13(0.12) | 89.44(0.33) | 90.22 | 2.3 | | 5 | 73(18.3) | 50 | [20] | [105] | [29] | 125 | 142 | UT | 1.9 | HoldLong | | (22) | 81 | 51 | 38 | 20 | 3,100 | 58 | | 5 | Nov/2 | 9 | 88.95 | 88.86 | 88.93(0.08) | 89.02(0.1) | 89.15(0.28) | 90.03 | 1.9 | | 5 | 54(22.2) | 50 | [20] | [91] | [90] | 127 | 110 | UT | 2.9 | HoldLong? | | (20) | 68 | 234 | 47 | 20 | 3.6,87 | 58 | | | | |
| 6 | Nov/1 | 15 | 88.87 | 88.63 | 88.86(0.03) | 88.93(0.02) | 88.9(0.07) | 89.17 | 0.6 | | -3 | 32(-1.7) | 50 | [7] | [24] | [26] | 59 | 18 | UT | 1.5 | OpenLong? | | (7) | 17 | 61 | 25 | 15 | 1.7,66 | 48 | | 7 | Nov/1 | 14 | 88.87 | 88.63 | 88.83(0.02) | 88.91(-0.01) | 88.84(0.07) | 88.95 | 0.2 | | -3 | 34(-1.6) | 45 | [5] | [20] | [15] | 12 | 8 | UT | 0.7 | OpenLong | | (2) | 18 | 37 | 12 | 6 | 0.7,44 | 48 | | 8 | Nov/1 | 13 | 88.87 | 88.63 | 88.81(0.01) | 88.92(-0.02) | 88.78(-0.06) | 88.82 | -0.1 | | -3 | 35(-2.2) | -10 | [3] | [-15] | [1] | -15 | -27 | RG | 0.2 | Wait | | (5) | -15 | 7 | -7 | -2 | 0.1,33 | 48 | | 9 | Nov/1 | 12 | 88.87 | 88.63 | 88.8(0.01) | 88.92(0) | 88.83(-0.07) | 88.79 | -0.2 | | -3 | 38(-1.8) | -15 | [3] | [-15] | [-1] | -16 | -29 | DR | -0.2 | OpenShort | | (2) | -18 | 2 | -5 | -12 | -0.1,37 | 48 | | 10 | Nov/1 | 11 | 88.87 | 88.63 | 88.79(0.01) | 88.92(0) | 88.89(-0.08) | 88.78 | -0.2 | | -3 | 39(-0.5) | -35 | [3] | [-18] | [-13] | -24 | -32 | DR | -0.6 | OpenShort | | (2) | -21 | -20 | -34 | -12 | -0.1,29 | 48 | | | | |
| 11 | Nov/1 | 10 | 88.87 | 88.63 | 88.79(0) | 88.94(0.02) | 88.96(-0.03) | 88.85 | -0 | | -3 | 40(0.1) | 0 | [0] | [-3] | [10] | 6 | 2 | RG | -0.6 | Wait | | (2) | -8 | 49 | -31 | -10 | 0.4,46 | 48 | | 12 | Nov/1 | 9 | 88.87 | 88.63 | 88.78(-0.01) | 88.94(0) | 88.99(-0.08) | 88.67 | -0.4 | | -3 | 40(0.4) | -50 | [-3] | [-19] | [-42] | 0 | -20 | DT | -1.6 | OpenShort? | | (-2) | -21 | -102 | -34 | -20 | -0.6,65 | 48 | | 13 | Oct/31 | 15 | 88.85 | 88.52 | 88.79(0.02) | 88.92(0.05) | 89.06(0.01) | 89.04 | 0.4 | | -5 | 39(1.7) | -15 | [5] | [11] | [-9] | 77 | 12 | CR | -0.1 | OpenShort? | | (5) | 3 | -24 | -5 | 4 | 1.3,94 | 37 | | 14 | Oct/31 | 14 | 88.85 | 88.52 | 88.77(0.01) | 88.88(0.06) | 89.05(0.07) | 89.13 | 0.6 | | -5 | 38(3.9) | -15 | [2] | [26] | [1] | 98 | 48 | RG | 0.4 | Wait | | (2) | 17 | 2 | -3 | 6 | 2,98 | 37 | | 15 | Oct/31 | 13 | 88.85 | 88.52 | 88.76(0.02) | 88.83(0.06) | 88.99(0.09) | 89.12 | 0.6 | | -5 | 34(4.6) | 25 | [5] | [31] | [12] | 103 | 42 | UT | 0.8 | HoldLong | | (5) | 22 | 32 | 2 | 11 | 2.2,98 | 37 | | | | |
| 16 | Oct/31 | 12 | 88.85 | 88.52 | 88.74(0.03) | 88.78(0.03) | 88.91(0.07) | 89 | 0.3 | | -5 | 29(1.1) | 20 | [7] | [23] | [-0] | 93 | 18 | UT | 0.6 | OpenLong | | (5) | 17 | -10 | 12 | 10 | 1.8,98 | 37 | | 17 | Oct/31 | 11 | 88.85 | 88.52 | 88.71(0.02) | 88.75(0.06) | 88.85(0.09) | 89.04 | 0.4 | | -5 | 28(2.7) | 20 | [5] | [31] | [10] | 108 | 42 | UT | 1.4 | HoldLong | | (5) | 22 | 15 | 28 | 11 | 2.4,98 | 37 | | 18 | Oct/31 | 10 | 88.85 | 88.52 | 88.69(0.03) | 88.7(0.05) | 88.77(0.08) | 88.99 | 0.3 | | -5 | 25(3.6) | 35 | [7] | [28] | [22] | 97 | 20 | UT | 1.8 | OpenLong | | (7) | 20 | 49 | 28 | 11 | 2.4,87 | 37 | | 19 | Oct/31 | 9 | 88.85 | 88.52 | 88.66(0.01) | 88.66(0.03) | 88.7(0.03) | 88.81 | -0.1 | | -5 | 22(0) | 5 | [2] | [12] | [11] | 58 | 18 | RG | 1 | SmallShort? | | (2) | 7 | 22 | 21 | 3 | 1.4,73 | 37 | | 20 | Oct/30 | 15 | 88.82 | 88.5 | 88.65(0.01) | 88.66(0) | 88.67(0.02) | 88.73 | -0.2 | | -7 | 22(0.3) | -15 | [2] | [4] | [4] | 23 | 5 | RG | 0.6 | Wait? | | (2) | 5 | 7 | 8 | 7 | 0.8,53 | 33 | | | | |
| 21 | Oct/30 | 14 | 88.82 | 88.5 | 88.64(0.01) | 88.63(-0.01) | 88.67(0) | 88.7 | -0.2 | | -7 | 21(-1.5) | -15 | [2] | [-2] | [7] | 12 | 0 | RG | 0.5 | Wait | | (2) | 0 | 20 | 0 | 5 | 0.6,47 | 33 | | 22 | Oct/30 | 13 | 88.82 | 88.5 | 88.63(0.01) | 88.64(-0.02) | 88.65(0.01) | 88.63 | -0.4 | | -7 | 23(-1.6) | -30 | [2] | [-1] | [-2] | -6 | -7 | DR | -0.2 | OpenShort | | (2) | 2 | -5 | -2 | 5 | 0,44 | 33 | | 23 | Oct/30 | 12 | 88.82 | 88.5 | 88.62(0.01) | 88.66(-0.01) | 88.64(0.02) | 88.65 | -0.3 | | -7 | 25(-1.5) | -25 | [2] | [3] | [-1] | -2 | -5 | CR | 0.1 | HoldShort | | (2) | 5 | 0 | -6 | 5 | 0.2,43 | 33 | | 24 | Oct/30 | 11 | 88.82 | 88.5 | 88.61(0.01) | 88.67(-0.02) | 88.62(0.03) | 88.65 | -0.3 | | -7 | 26(0) | -10 | [2] | [4] | [7] | 12 | -2 | RG | 0.2 | Wait | | (5) | 7 | 12 | 15 | 5 | 0.3,54 | 33 | | 25 | Oct/30 | 10 | 88.82 | 88.5 | 88.6(-0.01) | 88.69(-0.01) | 88.59(-0.01) | 88.61 | -0.4 | | -7 | 26(-0.3) | -50 | [-2] | [-5] | [-10] | 1 | 7 | DT | 0.2 | OpenShort | | (0) | -2 | -34 | 10 | -8 | 0.1,48 | 33 | | | | |
| 26 | Oct/30 | 9 | 88.82 | 88.5 | 88.61(0.01) | 88.7(0.02) | 88.6(-0.02) | 88.73 | -0.2 | | -7 | 26(0.6) | -10 | [2] | [-3] | [17] | 17 | -5 | RG | 1 | SmallShort? | | (0) | -5 | 46 | 8 | 2 | 0.9,44 | 33 | | 27 | Oct/27 | 15 | 88.86 | 88.54 | 88.6(-0.01) | 88.68(0.01) | 88.62(-0.06) | 88.56 | -0.5 | | -10 | 26(3.9) | -50 | [-2] | [-16] | [-2] | -32 | -5 | DT | -0.5 | OpenShort? | | (0) | -15 | 7 | -24 | -11 | -0.3,26 | 34 | | 28 | Oct/27 | 14 | 88.86 | 88.54 | 88.61(-0.02) | 88.68(0) | 88.67(-0.06) | 88.53 | -0.6 | | -10 | 22(-2.5) | -50 | [-5] | [-17] | [-7] | -28 | -5 | DT | -1.1 | OpenShort | | (-2) | -14 | 0 | -35 | -12 | -0.6,37 | 34 | | 29 | Oct/27 | 13 | 88.86 | 88.54 | 88.63(-0.01) | 88.68(0) | 88.72(-0.07) | 88.53 | -0.6 | | -10 | 24(-0.8) | -50 | [-2] | [-19] | [-17] | -6 | -17 | DT | -1.3 | OpenShort | | (-5) | -17 | -37 | -25 | -6 | -0.7,62 | 34 | | 30 | Oct/27 | 12 | 88.86 | 88.54 | 88.64(-0.01) | 88.67(0.01) | 88.78(-0.01) | 88.66 | -0.3 | | -10 | 25(-0.4) | -50 | [-2] | [-4] | [-16] | 39 | 7 | DT | -0.8 | OpenShort | | (-2) | -2 | -44 | -8 | -6 | 0.1,86 | 34 | | | | |
| 31 | Oct/27 | 11 | 88.86 | 88.54 | 88.65(0.01) | 88.66(0.05) | 88.79(0.07) | 88.82 | -0.1 | | -10 | 26(0.9) | -25 | [2] | [21] | [4] | 78 | 27 | RG | 0.2 | Wait | | (0) | 17 | 5 | 12 | 5 | 1.1,100 | 34 | | 32 | Oct/27 | 10 | 88.86 | 88.54 | 88.64(0.01) | 88.62(0.05) | 88.73(0.07) | 88.8 | -0.1 | | -10 | 25(0.4) | -25 | [2] | [21] | [3] | 70 | 27 | RG | 0.5 | Wait | | (2) | 17 | -2 | 23 | 5 | 1.1,92 | 34 | | 33 | Oct/27 | 9 | 88.86 | 88.54 | 88.64(0) | 88.58(0.05) | 88.67(0.07) | 88.81 | -0.1 | | -10 | 24(0.8) | -25 | [0] | [21] | [9] | 63 | 37 | UR | 1 | SmallShort? | | (2) | 17 | 5 | 37 | 10 | 1.3,80 | 34 | | 34 | Oct/26 | 15 | 88.94 | 88.59 | 88.64(0) | 88.54(0.02) | 88.61(0.06) | 88.79 | -0.2 | | -9 | 23(3.3) | -25 | [0] | [15] | [12] | 42 | 35 | UR | 1.3 | SmallShort? | | (0) | 14 | 17 | 32 | 9 | 1.2,62 | 47 | | 35 | Oct/26 | 14 | 88.94 | 88.59 | 88.63(0.01) | 88.52(0.01) | 88.56(0.05) | 88.73 | -0.3 | | -9 | 20(-0.3) | 15 | [2] | [12] | [23] | 1 | 12 | UT | 1.3 | OpenLong | | (0) | 12 | 56 | 15 | 19 | 0.7,33 | 47 | | | | |
| 36 | Oct/26 | 13 | 88.94 | 88.59 | 88.63(0) | 88.51(-0.02) | 88.52(0.01) | 88.53 | -0.6 | | -9 | 20(0.4) | -40 | [0] | [-2] | [5] | -48 | -8 | DP | 0.1 | OpenShort | | (0) | 2 | 15 | 1 | -1 | -0.7,20 | 47 | | 37 | Oct/26 | 12 | 88.94 | 88.59 | 88.62(-0.01) | 88.53(-0.01) | 88.51(0.02) | 88.48 | -0.7 | | -9 | 20(0.4) | -50 | [-2] | [1] | [-5] | -55 | -6 | RG | -0.2 | Wait | | (-2) | 5 | -17 | -0 | 5 | -1,20 | 47 | | 38 | Oct/26 | 11 | 88.94 | 88.59 | 88.62(0) | 88.54(-0.05) | 88.49(0.02) | 88.54 | -0.6 | | -9 | 20(-0.1) | -40 | [0] | [-3] | [4] | -44 | -5 | DP | 0.4 | OpenShort | | (0) | 5 | 5 | 11 | 8 | -0.7,24 | 47 | | 39 | Oct/26 | 10 | 88.94 | 88.59 | 88.62(0) | 88.58(-0.03) | 88.47(-0.01) | 88.52 | -0.6 | | -9 | 20(0) | -50 | [0] | [-7] | [-2] | -52 | -12 | DR | 0.4 | OpenShort | | (-2) | -2 | -7 | 4 | 2 | -0.8,18 | 47 | | 40 | Oct/26 | 9 | 88.94 | 88.59 | 88.63(0.02) | 88.61(-0.02) | 88.48(-0.03) | 88.55 | -0.6 | | -9 | 20(-4.1) | -15 | [5] | [-10] | [9] | -54 | -37 | RG | 0.5 | Wait? | | (2) | -7 | 29 | -2 | -2 | -0.6,11 | 47 | | | | |
| 41 | Oct/25 | 15 | 89.02 | 88.63 | 88.61(0.02) | 88.63(-0.03) | 88.51(-0.05) | 88.44 | -0.8 | | -12 | 24(-6.3) | -35 | [5] | [-17] | [-4] | -76 | -51 | DR | -0.4 | HoldShort? | | (2) | -12 | 2 | -22 | -9 | -1.1,2 | 46 | | 42 | Oct/25 | 14 | 89.02 | 88.63 | 88.59(0.01) | 88.66(-0.03) | 88.55(-0.05) | 88.43 | -0.8 | | -12 | 30(-2) | -45 | [2] | [-18] | [-5] | -65 | -41 | DR | -0.6 | OpenShort | | (5) | -12 | 2 | -30 | -9 | -0.8,5 | 46 | | 43 | Oct/25 | 13 | 89.02 | 88.63 | 88.58(0.02) | 88.69(-0.03) | 88.59(-0.11) | 88.42 | -0.9 | | -12 | 32(-2) | -50 | [5] | [-31] | [-19] | -47 | -66 | DR | -0.8 | OpenShort | | (5) | -26 | -39 | -25 | -16 | -0.7,21 | 46 | | 44 | Oct/25 | 12 | 89.02 | 88.63 | 88.56(0.01) | 88.72(-0.02) | 88.69(-0.06) | 88.56 | -0.7 | | -12 | 34(-1.3) | -50 | [2] | [-19] | [-16] | -9 | -24 | DR | -0.5 | OpenShort | | (2) | -14 | -37 | -21 | -2 | 0,41 | 46 | | 45 | Oct/25 | 11 | 89.02 | 88.63 | 88.55(0.03) | 88.74(0.02) | 88.74(-0.01) | 88.69 | -0.5 | | -12 | 35(-2.2) | -25 | [7] | [-1] | [1] | 26 | -11 | RG | -0.2 | Wait | | (7) | -2 | 17 | -21 | -10 | 0.6,61 | 46 | | | | |
| 46 | Oct/25 | 10 | 89.02 | 88.63 | 88.52(0.03) | 88.74(0) | 88.75(-0.03) | 88.63 | -0.6 | | -12 | 38(-2.5) | -30 | [7] | [-8] | [-6] | 29 | -26 | DR | -0.5 | OpenShort | | (7) | -7 | -7 | -18 | -7 | 0.4,69 | 46 | | 47 | Oct/25 | 9 | 89.02 | 88.63 | 88.49(0.03) | 88.72(0.01) | 88.75(0) | 88.66 | -0.5 | | -12 | 40(-1.3) | -50 | [7] | [-0] | [-25] | 53 | -9 | DR | -0.4 | OpenShort? | | (7) | 0 | -68 | -9 | -6 | 0.6,88 | 46 | | 48 | Oct/24 | 15 | 89.1 | 88.75 | 88.46(0.03) | 88.71(0.03) | 88.78(0.05) | 88.91 | -0.3 | | -10 | 41(3.6) | 5 | [7] | [15] | [14] | 90 | 33 | RG | 0.4 | Wait? | | (12) | 12 | 24 | 30 | 5 | 1.6,100 | 53 | | 49 | Oct/24 | 14 | 89.1 | 88.75 | 88.43(0.05) | 88.68(0.03) | 88.74(0.01) | 88.82 | -0.4 | | -10 | 38(0.4) | 10 | [12] | [7] | [11] | 83 | -6 | RG | 0.3 | Wait | | (7) | 2 | 17 | 28 | 3 | 1.4,98 | 53 | | 50 | Oct/24 | 13 | 89.1 | 88.75 | 88.39(0.03) | 88.65(0.07) | 88.73(0.06) | 88.76 | -0.5 | | -10 | 37(1.3) | 10 | [7] | [22] | [9] | 81 | 26 | RG | 0.1 | Wait | | (12) | 14 | 15 | 27 | 0 | 1.4,96 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|