|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 2, 2023 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $90.8400 One month high (close): $99.6000
IWC Daily Change: 2.61% Daily StdDev 1.09% IWC EMA_5_Trend: 0.75% 10Minute StdDev: $1.1246
Latest Price : $95.48(2.61%) | Mon. Nov 6, 2023($1.5) Fri. Nov 3, 2023($1.7) Thu. Nov 2, 2023($1.2) Wed. Nov 1, 2023($0.3) Tue. Oct 31, 2023($0.5) Mon. Oct 30, 2023($0.4) Fri. Oct 27, 2023($0.5) Thu. Oct 26, 2023($0.5)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 0.2
| | Thu. Nov. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 12 | 94.83 | 92.72 | 92.98(0.17) | 93.49(0.21) | 94.41(0.55) | 94.72 | -0 | | -16 | 36(1.8) | 25 | [16] | [64] | [-4] | 92 | 158 | CR | 0.3 | OpenShort | | (15) | 51 | -21 | -4 | 20 | 1.8,97 | 49 | Sample size 50 Avg positive next hour return: 0.47%(44%) Avg negative next hour return: -0.29%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 93.49(hourly_sma_10 -1.3%) 92.98(hourly_sma_20 -1.84%) 92.72(weak_daily_ema_10 -2.11%)
Resistance Levels: 94.83(daily_ema_20 0.12%)
|
| | | 2 | Nov/2 | 11 | 94.83 | 92.72 | 92.82(0.17) | 93.29(0.23) | 93.89(0.56) | 94.93 | 0 | | -16 | 35(3.9) | 25 | [16] | [66] | [17] | 108 | 200 | UT | 1.1 | HoldLong | | (17) | 51 | 21 | 23 | 20 | 2.3,100 | 49 | | 3 | Nov/2 | 10 | 94.83 | 92.72 | 92.66(0.18) | 93.08(0.2) | 93.37(0.44) | 94.72 | -0 | | -16 | 31(4.7) | 25 | [17] | [54] | [14] | 113 | 152 | UT | 1.7 | HoldLong | | (16) | 40 | 3 | 41 | 20 | 2.6,98 | 49 | | 4 | Nov/2 | 9 | 94.83 | 92.72 | 92.49(0.15) | 92.89(0.22) | 92.96(0.44) | 94.69 | -0.1 | | -16 | 26(7.7) | 25 | [14] | [54] | [70] | 103 | 201 | UT | 2.5 | HoldLong? | | (17) | 40 | 175 | 30 | 20 | 3.2,73 | 49 | | 5 | Nov/1 | 15 | 94.94 | 92.66 | 92.35(0.04) | 92.69(0.02) | 92.55(-0.02) | 92.96 | -0.8 | | -20 | 18(0.8) | 0 | [4] | [-3] | [27] | 38 | 25 | RG | 0.9 | SmallShort? | | (6) | -2 | 80 | -5 | 14 | 1.3,55 | 38 | | | | |
| 6 | Nov/1 | 14 | 94.94 | 92.66 | 92.31(0.07) | 92.67(-0.06) | 92.57(-0.12) | 92.18 | -1 | | -20 | 18(-3.8) | -40 | [7] | [-15] | [-10] | -10 | -112 | DR | -0.8 | OpenShort | | (0) | -12 | -11 | -22 | -20 | -0.3,48 | 38 | | 7 | Nov/1 | 13 | 94.94 | 92.66 | 92.25(0.08) | 92.73(0.01) | 92.68(-0.13) | 92.29 | -1 | | -20 | 21(-2.9) | -50 | [8] | [-13] | [-21] | 14 | -114 | DR | -0.7 | OpenShort | | (9) | -13 | -43 | -24 | -20 | 0.1,61 | 38 | | 8 | Nov/1 | 12 | 94.94 | 92.66 | 92.18(0.1) | 92.72(0.09) | 92.8(-0.02) | 92.72 | -0.8 | | -20 | 24(-1.3) | -10 | [10] | [2] | [1] | 53 | -47 | RG | -0.1 | Wait | | (9) | -2 | 11 | -8 | -20 | 0.8,83 | 38 | | 9 | Nov/1 | 11 | 94.94 | 92.66 | 92.09(0.05) | 92.64(0.06) | 92.82(-0.01) | 92.61 | -0.9 | | -20 | 26(0) | -50 | [5] | [0] | [-17] | 57 | 6 | DR | -0.3 | OpenShort | | (9) | -1 | -42 | -10 | -11 | 0.8,87 | 38 | | 10 | Nov/1 | 10 | 94.94 | 92.66 | 92.04(0.08) | 92.58(0.12) | 92.83(0.06) | 93.03 | -0.7 | | -20 | 26(1.4) | 0 | [8] | [11] | [9] | 85 | 43 | RG | 0.3 | Wait | | (9) | 6 | 27 | -2 | 5 | 1.5,97 | 38 | | | | |
| 11 | Nov/1 | 9 | 94.94 | 92.66 | 91.97(0.07) | 92.47(0.13) | 92.83(0) | 92.76 | -0.8 | | -20 | 24(0.9) | -30 | [7] | [5] | [-5] | 77 | 19 | CR | -0 | OpenShort? | | (5) | 0 | -13 | -2 | 1 | 1.2,97 | 38 | | 12 | Oct/31 | 15 | 95.13 | 92.94 | 91.91(0.04) | 92.35(0.13) | 92.77(0.15) | 92.89 | -0.9 | | -21 | 23(1.4) | -25 | [4] | [17] | [3] | 88 | 108 | RG | 0.2 | Wait? | | (8) | 14 | 8 | -2 | 8 | 1.6,98 | 30 | | 13 | Oct/31 | 14 | 95.13 | 92.94 | 91.87(0.02) | 92.23(0.14) | 92.63(0.19) | 92.82 | -0.9 | | -21 | 22(1) | -25 | [2] | [21] | [7] | 90 | 129 | RG | 0.3 | Wait | | (4) | 18 | 20 | -3 | 14 | 1.7,97 | 30 | | 14 | Oct/31 | 13 | 95.13 | 92.94 | 91.85(0.02) | 92.1(0.09) | 92.45(0.13) | 92.63 | -1 | | -21 | 21(0.9) | -45 | [2] | [13] | [-0] | 82 | 94 | RG | 0.3 | Wait | | (1) | 13 | -11 | 7 | 20 | 1.4,97 | 30 | | 15 | Oct/31 | 12 | 95.13 | 92.94 | 91.83(0.05) | 92.02(0.07) | 92.33(0.18) | 92.74 | -0.9 | | -21 | 20(1.7) | -15 | [5] | [18] | [6] | 93 | 95 | RG | 0.8 | SmallShort | | (3) | 18 | -2 | 19 | 20 | 1.7,100 | 30 | | | | |
| 16 | Oct/31 | 11 | 95.13 | 92.94 | 91.78(0.03) | 91.96(0.21) | 92.16(0.24) | 92.76 | -0.9 | | -21 | 18(1.9) | 0 | [3] | [30] | [25] | 98 | 141 | RG | 1.3 | SmallShort | | (5) | 23 | 59 | 22 | 14 | 2.1,95 | 30 | | 17 | Oct/31 | 10 | 95.13 | 92.94 | 91.75(-0.02) | 91.77(0.14) | 91.94(0.12) | 92.18 | -1.1 | | -21 | 16(-1.7) | -30 | [-2] | [14] | [11] | 61 | 101 | UR | 0.6 | SmallShort | | (1) | 12 | 24 | 17 | 2 | 1,86 | 30 | | 18 | Oct/31 | 9 | 95.13 | 92.94 | 91.77(-0.02) | 91.64(0.11) | 91.83(0.1) | 91.95 | -1.2 | | -21 | 18(-0.5) | -50 | [-2] | [10] | [0] | 35 | 66 | RG | 0.3 | Wait? | | (-4) | 10 | -8 | 16 | 4 | 0.4,75 | 30 | | 19 | Oct/30 | 15 | 95.35 | 93.43 | 91.79(0.01) | 91.54(0.05) | 91.74(0.03) | 92.02 | -1.3 | | -22 | 19(0.2) | -30 | [1] | [1] | [9] | 32 | 27 | RG | 0.6 | Wait? | | (-2) | 3 | 12 | 15 | 20 | 0.5,69 | 25 | | 20 | Oct/30 | 14 | 95.35 | 93.43 | 91.78(-0.01) | 91.49(0.02) | 91.71(-0.04) | 91.9 | -1.3 | | -22 | 18(-0.1) | -40 | [-1] | [-8] | [12] | 10 | 11 | DP | 0.4 | OpenShort | | (0) | -4 | 27 | 7 | 20 | 0.2,55 | 25 | | | | |
| 21 | Oct/30 | 13 | 95.35 | 93.43 | 91.79(-0.02) | 91.49(0) | 91.75(0.16) | 91.63 | -1.4 | | -22 | 18(0) | -50 | [-2] | [10] | [1] | -13 | 40 | UR | -0.2 | SmallShort | | (-2) | 15 | 0 | -1 | 12 | -0.3,45 | 25 | | 22 | Oct/30 | 12 | 95.35 | 93.43 | 91.79(0) | 91.47(-0.05) | 91.6(0.17) | 91.63 | -1.4 | | -22 | 18(0.1) | -35 | [0] | [9] | [5] | -13 | 23 | UR | 0.1 | SmallShort | | (-2) | 16 | 11 | -0 | 19 | -0.4,47 | 25 | | 23 | Oct/30 | 11 | 95.35 | 93.43 | 91.81(-0.03) | 91.52(-0.11) | 91.44(0.09) | 91.52 | -1.5 | | -22 | 18(0.2) | -50 | [-3] | [-2] | [-5] | -10 | 24 | DT | 0.2 | OpenShort | | (-1) | 9 | -35 | 31 | 20 | -0.6,55 | 25 | | 24 | Oct/30 | 10 | 95.35 | 93.43 | 91.84(-0.01) | 91.62(-0.02) | 91.36(0.09) | 91.86 | -1.3 | | -22 | 18(-0.4) | -50 | [-1] | [3] | [-2] | -9 | 34 | RG | 1 | SmallShort | | (0) | 9 | -28 | 34 | 20 | 0,41 | 25 | | 25 | Oct/30 | 9 | 95.35 | 93.43 | 91.85(0.01) | 91.64(0.04) | 91.28(0.11) | 92.14 | -1.2 | | -22 | 19(0.2) | 5 | [1] | [8] | [53] | -12 | 47 | RG | 1.8 | SmallShort? | | (-1) | 11 | 135 | 33 | 20 | 0.6,23 | 25 | | | | |
| 26 | Oct/27 | 15 | 95.7 | 93.92 | 91.84(-0.07) | 91.6(-0.13) | 91.18(-0.18) | 90.84 | -1.8 | | -23 | 18(2.2) | -50 | [-7] | [-30] | [-4] | -103 | -85 | BT | -0.7 | OpenLong? | | (-5) | -17 | -3 | -5 | -20 | -2.1,0 | 32 | | 27 | Oct/27 | 14 | 95.7 | 93.92 | 91.9(-0.11) | 91.72(-0.21) | 91.34(-0.27) | 90.87 | -1.8 | | -23 | 16(1.1) | -50 | [-10] | [-43] | [-9] | -110 | -68 | DT | -1.1 | HoldShort | | (-8) | -26 | -15 | -13 | -20 | -2.4,0 | 32 | | 28 | Oct/27 | 13 | 95.7 | 93.92 | 92(-0.1) | 91.91(-0.15) | 91.59(-0.32) | 91.02 | -1.8 | | -23 | 15(1.3) | -50 | [-9] | [-45] | [-24] | -110 | -90 | DT | -1.4 | HoldShort | | (-9) | -30 | -53 | -19 | -20 | -2.4,0 | 32 | | 29 | Oct/27 | 12 | 95.7 | 93.92 | 92.09(-0.07) | 92.05(-0.03) | 91.88(-0.13) | 91.53 | -1.6 | | -23 | 14(-0.2) | -50 | [-7] | [-20] | [-11] | -88 | -23 | DT | -1 | HoldShort | | (-8) | -12 | -13 | -24 | -20 | -1.5,0 | 32 | | 30 | Oct/27 | 11 | 95.7 | 93.92 | 92.15(-0.05) | 92.08(-0.04) | 92(-0.02) | 91.66 | -1.5 | | -23 | 14(0.1) | -50 | [-5] | [-10] | [-5] | -71 | -6 | DT | -0.9 | OpenShort | | (-7) | -2 | 1 | -22 | -20 | -1.3,12 | 32 | | | | |
| 31 | Oct/27 | 10 | 95.7 | 93.92 | 92.2(-0.08) | 92.12(-0.02) | 92.02(-0.09) | 91.65 | -1.5 | | -23 | 14(-0.6) | -50 | [-8] | [-16] | [-18] | -54 | -3 | DT | -1 | OpenShort | | (-5) | -9 | -45 | -6 | -20 | -1.5,34 | 32 | | 32 | Oct/27 | 9 | 95.7 | 93.92 | 92.27(-0.05) | 92.14(0.03) | 92.1(-0.14) | 92.09 | -1.4 | | -23 | 14(-1.8) | -50 | [-5] | [-18] | [-11] | -16 | -5 | DT | -0 | OpenShort? | | (-5) | -13 | -36 | 11 | -9 | -0.5,47 | 32 | | 33 | Oct/26 | 15 | 96.17 | 94.39 | 92.32(-0.01) | 92.11(0.07) | 92.23(0.03) | 92.44 | -1.5 | | -21 | 16(-1) | -35 | [-1] | [1] | [11] | -6 | 27 | UR | 0.5 | SmallShort? | | (-4) | 3 | 27 | 4 | 12 | 0.3,37 | 32 | | 34 | Oct/26 | 14 | 96.17 | 94.39 | 92.33(-0.01) | 92.05(-0.01) | 92.2(0.05) | 92.17 | -1.6 | | -21 | 17(0) | -35 | [-1] | [-1] | [12] | -37 | 2 | DP | -0.1 | OpenShort | | (-2) | 5 | 44 | -17 | 5 | -0.4,23 | 32 | | 35 | Oct/26 | 13 | 96.17 | 94.39 | 92.34(-0.04) | 92.06(-0.02) | 92.15(-0.08) | 91.74 | -1.7 | | -21 | 17(1) | -50 | [-4] | [-14] | [-14] | -48 | -40 | DT | -0.9 | OpenShort | | (-3) | -8 | -34 | -6 | -19 | -1.4,37 | 32 | | | | |
| 36 | Oct/26 | 12 | 96.17 | 94.39 | 92.38(-0.05) | 92.08(-0.01) | 92.22(0.03) | 92.07 | -1.6 | | -21 | 16(-0.9) | -50 | [-5] | [-3] | [-19] | -18 | 27 | DT | -0.4 | OpenShort | | (-2) | 3 | -67 | 17 | 4 | -0.7,50 | 32 | | 37 | Oct/26 | 11 | 96.17 | 94.39 | 92.43(-0.01) | 92.09(0.01) | 92.19(0.25) | 92.73 | -1.3 | | -21 | 17(-0.7) | -5 | [-1] | [19] | [22] | 15 | 102 | UR | 1.2 | SmallShort | | (-2) | 24 | 40 | 28 | 20 | 0.7,47 | 32 | | 38 | Oct/26 | 10 | 96.17 | 94.39 | 92.44(-0.04) | 92.08(-0.07) | 91.96(0.07) | 92.34 | -1.5 | | -21 | 18(-0.4) | -40 | [-4] | [-2] | [20] | -30 | 48 | DP | 0.8 | OpenShort | | (-4) | 7 | 46 | 17 | 20 | -0.2,25 | 32 | | 39 | Oct/26 | 9 | 96.17 | 94.39 | 92.48(-0.02) | 92.14(-0.09) | 91.9(-0.08) | 91.89 | -1.7 | | -21 | 18(0.7) | -50 | [-2] | [-17] | [-3] | -70 | -60 | DT | -0 | OpenShort? | | (-6) | -8 | -13 | 5 | 2 | -1.3,13 | 32 | | 40 | Oct/25 | 15 | 96.59 | 94.83 | 92.5(-0.08) | 92.22(-0.08) | 91.97(0.03) | 92.02 | -1.9 | | -22 | 18(-2.1) | -50 | [-8] | [-9] | [4] | -68 | 37 | DP | 0.1 | OpenShort? | | (-2) | 3 | 10 | 4 | -1 | -1.1,10 | 33 | | | | |
| 41 | Oct/25 | 14 | 96.59 | 94.83 | 92.57(-0.1) | 92.29(-0.12) | 91.94(-0.05) | 91.92 | -1.9 | | -22 | 20(-1) | -50 | [-9] | [-19] | [4] | -81 | 16 | DP | -0 | OpenShort | | (-9) | -5 | 16 | -4 | -5 | -1.4,4 | 33 | | 42 | Oct/25 | 13 | 96.59 | 94.83 | 92.66(-0.12) | 92.4(-0.15) | 91.99(-0.23) | 91.76 | -2 | | -22 | 21(-1.9) | -50 | [-11] | [-38] | [-6] | -85 | -38 | DT | -0.5 | HoldShort | | (-10) | -22 | -14 | -1 | -10 | -1.8,10 | 33 | | 43 | Oct/25 | 12 | 96.59 | 94.83 | 92.77(-0.12) | 92.54(-0.09) | 92.2(-0.18) | 91.9 | -1.9 | | -22 | 23(-0.7) | -50 | [-11] | [-30] | [-16] | -80 | -16 | DT | -0.5 | HoldShort | | (-11) | -17 | -37 | -4 | -20 | -1.6,10 | 33 | | 44 | Oct/25 | 11 | 96.59 | 94.83 | 92.88(-0.06) | 92.62(0.01) | 92.37(-0.1) | 92.26 | -1.8 | | -22 | 23(-0.2) | -50 | [-6] | [-17] | [8] | -69 | -35 | DP | -0.2 | OpenShort | | (-9) | -9 | 38 | -13 | -20 | -1.1,9 | 33 | | 45 | Oct/25 | 10 | 96.59 | 94.83 | 92.94(-0.1) | 92.61(-0.08) | 92.46(-0.19) | 91.89 | -1.9 | | -22 | 23(1.7) | -50 | [-9] | [-30] | [-15] | -81 | -58 | DT | -1 | OpenShort | | (-9) | -18 | -27 | -14 | -20 | -1.8,14 | 33 | | | | |
| 46 | Oct/25 | 9 | 96.59 | 94.83 | 93.03(-0.11) | 92.68(-0.1) | 92.64(-0.17) | 92.16 | -1.8 | | -22 | 22(-0.6) | -50 | [-10] | [-29] | [-25] | -67 | -23 | DT | -0.9 | OpenShort? | | (-9) | -16 | -66 | -9 | -16 | -1.6,23 | 33 | | 47 | Oct/24 | 15 | 97 | 95.52 | 93.13(-0.09) | 92.77(-0.03) | 92.8(-0.09) | 92.81 | -1.9 | | -19 | 22(-4.1) | -50 | [-8] | [-18] | [3] | -31 | 37 | DP | 0 | OpenShort? | | (-8) | -8 | 6 | 2 | 10 | -0.6,34 | 40 | | 48 | Oct/24 | 14 | 97 | 95.52 | 93.21(-0.1) | 92.8(-0.01) | 92.88(0.03) | 92.75 | -1.9 | | -19 | 26(-3.1) | -50 | [-9] | [-6] | [-3] | -40 | 57 | DT | -0.2 | OpenShort | | (-9) | 3 | -1 | -13 | -2 | -0.8,30 | 40 | | 49 | Oct/24 | 13 | 97 | 95.52 | 93.3(-0.14) | 92.81(0.03) | 92.85(0.1) | 92.76 | -1.9 | | -19 | 30(-5) | -50 | [-13] | [2] | [-0] | -39 | 105 | RG | -0.1 | Wait | | (-10) | 9 | 8 | -13 | -9 | -0.8,31 | 40 | | 50 | Oct/24 | 12 | 97 | 95.52 | 93.43(-0.14) | 92.78(-0.09) | 92.76(0.03) | 92.69 | -1.9 | | -19 | 35(-3.5) | -50 | [-13] | [-11] | [-11] | -36 | 67 | DT | -0.1 | OpenShort | | (-14) | 3 | -29 | -12 | 10 | -1,39 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|