BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 2, 2023

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $22.2850 One month high (close): $24.8950

BOTZ Daily Change: 3.31% Daily StdDev 1.24% BOTZ EMA_5_Trend: 1.28% 10Minute StdDev: $0.4739

Latest Price : $23.85(3.31%)

Mon. Nov 6, 2023($0.3) Fri. Nov 3, 2023($0.3) Thu. Nov 2, 2023($0.4) Wed. Nov 1, 2023($0.1) Tue. Oct 31, 2023($0.1) Mon. Oct 30, 2023($0.1) Fri. Oct 27, 2023($0.3) Thu. Oct 26, 2023($0.3)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.57%(50%) Avg negative next hour return: -0.46%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 2, 2023
1	Nov/2	12	23.62	22.92	22.96(0.26)	23.23(0.35)	23.58(0.68)	23.69	0.1	-17	46(3.1)	25	[21]	[75]	[1]	87	234	UT	0.3	OpenLong	(22)	55	-3	-16	20	1.8,92	43
Daily Trend: % Up Forces: Down Forces: 23.62(daily_ema_20 -0.3%) Support Levels: 23.23(hourly_sma_10 -1.94%) 22.96(hourly_sma_20 -3.08%) 22.92(weak_daily_ema_10 -3.25%) Resistance Levels:

2	Nov/2	11	23.62	22.92	22.9(0.26)	23.15(0.39)	23.42(0.73)	23.7	0.1	-17	43(4.4)	25	[21]	[81]	[8]	100	276	UT	0.8	HoldLong	(22)	59	0	4	20	2.2,95	43
3	Nov/2	10	23.62	22.92	22.84(0.26)	23.06(0.44)	23.25(0.69)	23.7	0.1	-17	39(6.5)	25	[21]	[80]	[0]	113	296	TP	1.4	OpenShort	(22)	56	-29	15	20	2.6,98	43
4	Nov/2	9	23.62	22.92	22.78(0.26)	22.96(0.48)	23.09(0.79)	23.78	0.2	-17	32(13.4)	25	[21]	[89]	[108]	136	380	UT	2.5	HoldLong?	(26)	64	276	21	20	3.6,96	43
5	Nov/1	15	23.64	22.87	22.72(0.13)	22.85(0.13)	22.91(0.09)	23.03	-0.7	-23	19(1.3)	40	[11]	[13]	[23]	88	37	UT	0.7	OpenLong?	(11)	7	59	0	20	1.9,90	30

6	Nov/1	14	23.64	22.87	22.69(0.04)	22.82(0.09)	22.89(0.04)	22.87	-0.9	-23	17(0.6)	-40	[3]	[6]	[0]	69	51	RG	-0.1	Wait	(8)	3	8	-8	-13	1.2,89	30
7	Nov/1	13	23.64	22.87	22.68(0.13)	22.8(0.13)	22.88(0.04)	22.85	-0.9	-23	17(-1.9)	-20	[11]	[9]	[-9]	73	-47	CR	-0.2	HoldShort	(3)	3	-19	-8	-13	1.2,93	30
8	Nov/1	12	23.64	22.87	22.65(0.13)	22.77(0.13)	22.87(0.13)	22.9	-0.9	-23	19(-0.8)	10	[11]	[17]	[-0]	87	16	RG	0.2	Wait	(11)	11	-3	-2	13	1.5,99	30
9	Nov/1	11	23.64	22.87	22.62(0.13)	22.74(0.09)	22.84(0.22)	22.91	-0.8	-23	20(0.4)	20	[11]	[22]	[3]	93	57	UT	0.4	HoldLong	(11)	18	0	1	20	1.7,100	30
10	Nov/1	10	23.64	22.87	22.59(0.09)	22.72(0.13)	22.79(0.18)	22.91	-0.8	-23	19(1.7)	15	[7]	[20]	[13]	98	96	UT	0.7	OpenLong	(11)	15	30	4	20	1.9,100	30

11	Nov/1	9	23.64	22.87	22.57(0.09)	22.69(0.13)	22.75(0.13)	22.83	-0.9	-23	17(1.1)	5	[7]	[16]	[8]	93	65	RG	0.5	Wait?	(8)	11	19	4	13	1.7,100	30
12	Oct/31	15	23.7	22.93	22.55(0.09)	22.66(0.13)	22.72(0.18)	22.78	-1.1	-26	16(0.6)	5	[7]	[17]	[7]	89	56	RG	0.4	Wait?	(8)	15	15	7	13	1.6,99	23
13	Oct/31	14	23.7	22.93	22.53(0.04)	22.63(0.13)	22.68(0.18)	22.74	-1.1	-26	16(0.9)	-20	[3]	[16]	[6]	85	95	RG	0.4	Wait	(8)	15	11	7	13	1.6,95	23
14	Oct/31	13	23.7	22.93	22.52(0.04)	22.6(0.09)	22.68(0)	22.71	-1.2	-26	15(0.9)	-35	[3]	[-1]	[7]	80	41	RG	0.5	Wait	(3)	0	15	8	9	1.5,92	23
15	Oct/31	12	23.7	22.93	22.51(0.04)	22.58(0.09)	22.64(0.04)	22.67	-1.2	-26	14(0.6)	-40	[3]	[3]	[1]	67	40	RG	0.3	Wait	(3)	3	-3	8	9	1.3,84	23

16	Oct/31	11	23.7	22.93	22.5(0.09)	22.58(0)	22.63(0.13)	22.68	-1.2	-26	13(0.7)	0	[7]	[7]	[9]	64	25	RG	0.4	Wait	(3)	11	26	-8	20	1.6,74	23
17	Oct/31	10	23.7	22.93	22.48(0.04)	22.56(0.13)	22.6(0.13)	22.61	-1.3	-26	13(-0.3)	-10	[3]	[12]	[9]	57	53	RG	0.1	Wait	(3)	11	26	4	-9	1.2,77	23
18	Oct/31	9	23.7	22.93	22.48(0)	22.53(0.09)	22.57(0.04)	22.54	-1.3	-26	13(0.1)	-50	[0]	[2]	[-22]	42	39	CR	-0.3	HoldShort?	(3)	3	-67	6	-13	0.6,77	23
19	Oct/31	20	23.7	22.93	22.47(0.09)	22.51(0.18)	22.56(0.18)	22.72	-1.1	-26	13(1.9)	25	[7]	[19]	[27]	87	66	UT	1.5	OpenLong	(8)	15	56	28	20	2.3,79	23
20	Oct/30	15	23.78	23.09	22.45(-0.04)	22.47(0.04)	22.52(0.09)	22.57	-1.4	-27	11(-1.4)	-50	[-3]	[2]	[7]	45	111	UR	0.5	SmallShort?	(0)	7	11	16	4	1.3,62	19

21	Oct/30	14	23.78	23.09	22.46(-0.04)	22.46(0.04)	22.5(-0.09)	22.54	-1.5	-27	12(-2.6)	-50	[-3]	[-13]	[10]	23	57	DP	0.4	OpenShort	(-3)	-8	23	2	20	0.8,53	19
22	Oct/30	13	23.78	23.09	22.47(-0.09)	22.45(0.04)	22.52(0.13)	22.48	-1.5	-27	15(-2.6)	-50	[-8]	[4]	[1]	4	120	UR	-0.3	SmallShort	(-3)	11	0	5	4	0.1,51	19
23	Oct/30	12	23.78	23.09	22.49(-0.09)	22.45(0)	22.49(0.18)	22.48	-1.5	-27	18(-2.6)	-50	[-8]	[7]	[-3]	-2	133	RG	-0.1	Wait	(-8)	15	-11	1	4	-0.1,51	19
24	Oct/30	11	23.78	23.09	22.51(-0.13)	22.45(0)	22.45(0.13)	22.51	-1.5	-27	20(-4)	-50	[-11]	[2]	[11]	16	159	UR	0.4	SmallShort	(-8)	11	11	31	20	0,66	19
25	Oct/30	10	23.78	23.09	22.54(-0.13)	22.45(0)	22.42(0.04)	22.48	-1.5	-27	24(-4.6)	-50	[-11]	[-6]	[-22]	-11	107	DT	0.3	OpenShort	(-11)	3	-75	20	0	-0.3,47	19

26	Oct/30	9	23.78	23.09	22.57(-0.09)	22.44(0.13)	22.41(0.18)	22.68	-1.3	-27	29(-2.8)	-40	[-8]	[12]	[57]	-5	183	UR	1.1	SmallShort?	(-8)	15	144	20	20	0.5,33	19
27	Oct/27	15	23.88	23.27	22.59(-0.18)	22.44(0)	22.37(-0.09)	22.3	-2	-26	32(-4)	-50	[-15]	[-18]	[-5]	-77	25	DT	-0.3	HoldShort?	(-19)	-8	0	-7	-20	-1.1,1	21
28	Oct/27	14	23.88	23.27	22.63(-0.22)	22.41(-0.09)	22.39(-0.13)	22.3	-2	-26	36(-3.2)	-50	[-19]	[-26]	[-7]	-71	36	DT	-0.3	OpenShort	(-15)	-11	-15	-5	-9	-1.1,7	21
29	Oct/27	13	23.88	23.27	22.68(-0.22)	22.43(-0.04)	22.42(-0.18)	22.34	-1.9	-26	39(-1.8)	-50	[-19]	[-28]	[-14]	-64	23	DT	-0.3	OpenShort	(-19)	-15	-42	1	-4	-1.1,14	21
30	Oct/27	12	23.88	23.27	22.73(-0.18)	22.44(-0.09)	22.42(0)	22.45	-1.8	-26	41(-1)	-50	[-15]	[-14]	[-2]	-56	58	DT	-0	OpenShort	(-19)	0	-11	2	13	-0.9,17	21

31	Oct/27	11	23.88	23.27	22.77(-0.18)	22.46(-0.18)	22.46(0.04)	22.48	-1.7	-26	42(-0.6)	-50	[-15]	[-15]	[14]	-57	59	DP	0.1	OpenShort	(-11)	3	31	2	20	-0.9,16	21
32	Oct/27	10	23.88	23.27	22.81(-0.18)	22.5(-0.18)	22.45(0.09)	22.4	-1.8	-26	42(0)	-50	[-15]	[-11]	[-6]	-66	21	DT	-0.1	OpenShort	(-19)	8	-19	2	4	-1.2,14	21
33	Oct/27	9	23.88	23.27	22.85(-0.17)	22.54(-0.22)	22.43(-0.04)	22.45	-1.8	-26	42(0.1)	-50	[-14]	[-23]	[-4]	-63	-21	DT	0.1	OpenShort?	(-14)	-3	-19	9	4	-1.2,17	21
34	Oct/26	15	24.01	23.48	22.89(-0.13)	22.59(-0.18)	22.44(0.09)	22.5	-2.1	-24	42(-4.1)	-50	[-11]	[-10]	[5]	-63	-19	DP	0.2	OpenShort?	(-14)	8	0	14	20	-1.1,15	21
35	Oct/26	14	24.01	23.48	22.92(-0.17)	22.63(-0.31)	22.42(-0.18)	22.5	-2.1	-24	46(1.5)	-50	[-14]	[-39]	[20]	-72	-56	DP	0.2	OpenShort	(-14)	-15	49	10	18	-1.2,8	21

36	Oct/26	13	24.01	23.48	22.96(-0.17)	22.7(-0.31)	22.46(-0.4)	22.37	-2.2	-24	45(3.5)	-50	[-14]	[-57]	[5]	-91	-190	DP	-0.3	OpenShort	(-14)	-34	19	10	-20	-1.8,4	21
37	Oct/26	12	24.01	23.48	23(-0.22)	22.77(-0.39)	22.55(-0.44)	22.32	-2.3	-24	41(5.3)	-50	[-19]	[-65]	[-26]	-106	-190	DT	-0.8	HoldShort	(-19)	-37	-64	1	-20	-2.3,2	21
38	Oct/26	11	24.01	23.48	23.05(-0.17)	22.86(-0.35)	22.65(-0.35)	22.49	-2.1	-24	36(4.1)	-50	[-14]	[-55]	[2]	-101	-157	BT	-0.6	OpenLong	(-14)	-29	15	2	-20	-2.1,2	21
39	Oct/26	10	24.01	23.48	23.09(-0.17)	22.94(-0.35)	22.73(-0.53)	22.45	-2.1	-24	32(7.2)	-50	[-14]	[-70]	[-37]	-120	-242	DT	-1.2	HoldShort	(-14)	-45	-93	-4	-20	-2.8,0	21
40	Oct/26	9	24.01	23.48	23.13(-0.04)	23.02(-0.22)	22.85(-0.39)	22.7	-1.8	-24	25(3.9)	-50	[-3]	[-50]	[-15]	-110	-247	DT	-0.8	HoldShort?	(-11)	-33	-33	-4	-20	-2.4,0	21

41	Oct/25	15	24.14	23.7	23.14(-0.04)	23.07(-0.17)	22.94(-0.26)	22.79	-2.1	-20	21(-1.7)	-50	[-3]	[-36]	[-13]	-108	-175	DT	-1	CloseShort?	(-3)	-22	-15	-10	-20	-2.3,0	30
42	Oct/25	14	24.14	23.7	23.15(-0.04)	23.11(-0.22)	23(-0.3)	22.83	-2.1	-20	22(3.3)	-50	[-3]	[-42]	[-14]	-108	-175	DT	-1.2	HoldShort	(-3)	-25	-19	-26	-20	-2.3,0	30
43	Oct/25	13	24.14	23.7	23.16(-0.09)	23.16(-0.17)	23.07(-0.35)	22.88	-2	-20	19(2.8)	-50	[-8]	[-45]	[-26]	-99	-118	DT	-1.6	OpenShort	(-3)	-30	-55	-27	-20	-2.3,9	30
44	Oct/25	12	24.14	23.7	23.18(-0.04)	23.2(-0.04)	23.15(-0.22)	23.03	-1.8	-20	16(0.8)	-50	[-3]	[-27]	[-23]	-79	-75	DT	-1.2	HoldShort	(-3)	-19	-44	-34	-20	-1.5,9	30
45	Oct/25	11	24.14	23.7	23.19(0.04)	23.21(-0.04)	23.2(-0.04)	23.15	-1.6	-20	15(-0.3)	-40	[3]	[-10]	[-0]	-29	-71	RG	-0.5	Wait	(0)	-3	22	-34	-20	-0.4,31	30

46	Oct/25	10	24.14	23.7	23.19(0)	23.22(-0.09)	23.21(-0.13)	23.09	-1.7	-20	16(-0.5)	-50	[0]	[-21]	[-14]	-18	-73	DR	-1.2	OpenShort	(0)	-11	-30	-25	-4	-0.9,55	30
47	Oct/25	9	24.14	23.7	23.19(0)	23.22(0)	23.24(-0.04)	23.17	-1.5	-20	16(-0.1)	-50	[0]	[-10]	[-18]	24	-11	DR	-0.7	OpenShort?	(3)	-3	-54	-0	-4	-0.1,76	30
48	Oct/24	15	24.23	23.9	23.19(0)	23.22(0)	23.24(0)	23.32	-1.7	-13	16(-2.6)	-50	[0]	[-5]	[8]	73	60	DP	0.7	OpenShort?	(3)	0	11	24	0	1.4,88	36
49	Oct/24	14	24.23	23.9	23.18(-0.04)	23.24(0.04)	23.25(0.13)	23.29	-1.7	-13	19(-4.7)	-45	[-3]	[7]	[17]	58	123	UR	0.4	SmallShort	(0)	11	40	19	4	1.1,80	36
50	Oct/24	13	24.23	23.9	23.19(-0.09)	23.23(0.04)	23.22(-0.04)	23.18	-1.9	-13	24(-5.1)	-50	[-8]	[-8]	[-4]	25	81	DT	-0.3	OpenShort	(-8)	-3	-11	8	-17	-0.1,77	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI