IWF Trading Signals: Hourly Price Prediction

^ IWF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 2, 2023

IWF Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Growth ETF)

One month low (close): $256.9400 One month high (close): $276.3200

IWF Daily Change: 1.82% Daily StdDev 1.03% IWF EMA_5_Trend: 1.08% 10Minute StdDev: $3.8898

Latest Price : $271.03(1.82%)

Mon. Nov 6, 2023($1.9) Fri. Nov 3, 2023($1.6) Thu. Nov 2, 2023($3) Wed. Nov 1, 2023($1.7) Tue. Oct 31, 2023($0.8) Mon. Oct 30, 2023($1.4) Fri. Oct 27, 2023($2.7) Thu. Oct 26, 2023($3.8)

IWF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 1%(54%) Avg negative next hour return: -0.29%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 2, 2023
1	Nov/2	12	267.98	263.45	263.89(0.19)	266.5(0.26)	269.06(0.45)	269.95	0.3	-9	58(3.8)	30	[18]	[62]	[0]	95	159	TP	0.3	OpenShort	(18)	44	-4	-9	20	1.8,100	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 267.98(daily_ema_20 -0.73%) 266.5(hourly_sma_10 -1.28%) 263.89(hourly_sma_20 -2.24%) 263.45(daily_ema_10 -2.41%) Resistance Levels:

2	Nov/2	11	267.98	263.45	263.4(0.19)	265.8(0.3)	267.85(0.47)	270.07	0.4	-9	54(5.5)	30	[18]	[66]	[8]	103	184	UT	0.7	HoldLong	(21)	46	13	-0	20	2.1,100	47
3	Nov/2	10	267.98	263.45	262.89(0.19)	265(0.3)	266.59(0.44)	269.75	0.3	-9	49(7.1)	30	[18]	[63]	[9]	113	187	UT	1.1	HoldLong	(21)	43	5	11	20	2.5,100	47
4	Nov/2	9	267.98	263.45	262.4(0.18)	264.22(0.31)	265.41(0.42)	269.62	0.3	-9	41(10.9)	30	[18]	[62]	[57]	123	211	UT	1.8	HoldLong?	(20)	41	146	14	20	3,98	47
5	Nov/1	15	267.77	263.04	261.93(0.1)	263.4(0.2)	264.3(0.14)	265.92	-0.3	-13	31(3.9)	25	[10]	[25]	[30]	104	90	UT	0.9	HoldLong?	(12)	14	80	6	20	2.3,96	38

6	Nov/1	14	267.77	263.04	261.66(0.13)	262.88(0.13)	263.94(0.07)	263.91	-0.7	-13	27(-3.7)	10	[13]	[15]	[0]	81	-14	RG	-0	Wait	(7)	7	3	-5	2	1.5,93	38
7	Nov/1	13	267.77	263.04	261.32(0.13)	262.54(0.12)	263.75(0.13)	263.82	-0.7	-13	30(-2.2)	15	[13]	[21]	[0]	80	10	UT	0	HoldLong	(14)	13	3	-8	6	1.4,95	38
8	Nov/1	12	267.77	263.04	260.98(0.12)	262.22(0.15)	263.42(0.15)	263.75	-0.7	-13	33(-0.4)	5	[12]	[24]	[-5]	85	33	CR	0.2	OpenShort	(14)	15	-15	-3	10	1.5,97	38
9	Nov/1	11	267.77	263.04	260.68(0.1)	261.84(0.1)	263.03(0.21)	264.12	-0.6	-13	33(2.4)	10	[10]	[27]	[4]	95	86	TP	0.6	OpenShort	(14)	20	2	2	20	1.8,100	38
10	Nov/1	10	267.77	263.04	260.41(0.09)	261.57(0.11)	262.49(0.26)	264.08	-0.6	-13	31(3.6)	20	[9]	[32]	[19]	103	117	UT	0.9	HoldLong	(12)	25	44	7	20	2.1,100	38

11	Nov/1	9	267.77	263.04	260.18(0.08)	261.27(0.1)	261.81(0.18)	262.98	-0.8	-13	27(1.8)	20	[8]	[23]	[14]	95	78	UT	0.8	OpenLong?	(7)	18	34	7	20	1.8,100	38
12	Oct/31	15	267.83	263.37	259.96(0.07)	261.01(0.09)	261.33(0.12)	262.14	-1	-14	25(1.5)	-5	[7]	[14]	[7]	88	43	RG	0.6	Wait?	(7)	12	12	11	11	1.5,100	30
13	Oct/31	14	267.83	263.37	259.79(0.08)	260.77(0.07)	261.02(0.15)	261.86	-1	-14	24(0.5)	5	[8]	[17]	[9]	83	40	RG	0.6	Wait	(7)	15	18	11	13	1.5,95	30
14	Oct/31	13	267.83	263.37	259.59(0.07)	260.58(0.05)	261.02(-0)	261.42	-1.1	-14	23(0.2)	-10	[7]	[1]	[11]	73	4	RG	0.6	Wait	(7)	0	28	5	11	1.4,88	30
15	Oct/31	12	267.83	263.37	259.41(0.07)	260.58(0)	260.64(-0.04)	260.72	-1.2	-14	23(-1.4)	-25	[7]	[-6]	[3]	56	-25	RG	0.1	Wait	(6)	-4	7	-0	7	1,81	30

16	Oct/31	11	267.83	263.37	259.22(0.08)	260.45(0.14)	260.74(0.03)	260.54	-1.3	-14	24(-1.3)	-25	[8]	[8]	[-5]	49	-18	CR	-0.1	HoldShort	(8)	3	-1	-14	-20	0.9,76	30
17	Oct/31	10	267.83	263.37	259.02(0.04)	260.09(0.13)	260.67(0.05)	260.56	-1.3	-14	26(0.7)	-25	[4]	[9]	[5]	57	33	RG	-0.1	Wait	(8)	5	23	-9	-14	1,82	30
18	Oct/31	9	267.83	263.37	258.92(0.02)	259.75(0.09)	260.67(0)	259.98	-1.4	-14	25(0.3)	-50	[2]	[1]	[-20]	57	21	CR	-0.4	HoldShort?	(3)	0	-58	-1	-12	0.7,89	30
19	Oct/30	15	267.95	264.53	258.87(0.03)	259.51(0.1)	260.52(0.1)	261.42	-1.2	-14	25(1.2)	-25	[3]	[11]	[8]	92	95	RG	0.6	Wait?	(5)	10	11	15	20	1.8,97	33
20	Oct/30	14	267.95	264.53	258.8(-0.02)	259.26(0.07)	260.27(0.05)	261.15	-1.2	-14	23(-1.7)	-45	[-2]	[3]	[17]	85	121	UR	0.7	SmallShort	(2)	5	36	11	20	1.8,90	33

21	Oct/30	13	267.95	264.53	258.84(-0.04)	259.07(0.05)	260.15(0.24)	260.27	-1.4	-14	25(-2.7)	-50	[-4]	[21]	[10]	59	155	UR	0.1	SmallShort	(-4)	24	19	10	19	1,84	33
22	Oct/30	12	267.95	264.53	258.94(-0.05)	258.93(0.05)	259.52(0.21)	259.81	-1.4	-14	28(-3)	-50	[-5]	[18]	[2]	48	127	UR	0.2	SmallShort	(-5)	21	-5	15	15	0.6,83	33
23	Oct/30	11	267.95	264.53	259.07(-0.07)	258.81(0.08)	258.97(0.18)	259.95	-1.4	-14	31(-4.2)	-50	[-7]	[16]	[5]	53	138	UR	0.6	SmallShort	(-5)	18	-8	38	12	0.5,90	33
24	Oct/30	10	267.95	264.53	259.25(-0.08)	258.61(0.1)	258.51(0.11)	260.15	-1.4	-14	35(-5.1)	-50	[-8]	[9]	[1]	28	131	UR	0.8	SmallShort	(-7)	11	-19	29	20	0.5,65	33
25	Oct/30	9	267.95	264.53	259.45(-0.08)	258.36(0.14)	258.22(0.09)	260.63	-1.3	-14	40(-4.4)	-50	[-8]	[9]	[54]	2	146	UR	1.1	SmallShort?	(-8)	9	147	16	20	0.5,39	33

26	Oct/27	15	268.35	265.9	259.65(-0.15)	257.99(0.02)	258(-0.12)	257.02	-2.1	-12	45(-4.4)	-50	[-15]	[-20]	[-5]	-61	13	DT	-0.4	OpenShort?	(-16)	-12	-4	-9	-20	-1,14	30
27	Oct/27	14	268.35	265.9	260.03(-0.2)	257.94(-0.06)	258.31(-0.14)	257.13	-2.1	-12	49(-6.7)	-50	[-20]	[-27]	[-9]	-58	45	DT	-0.4	OpenShort	(-16)	-14	-20	-8	-10	-1.1,20	30
28	Oct/27	13	268.35	265.9	260.56(-0.18)	258.1(-0.05)	258.66(-0.02)	257.61	-2	-12	56(-3.7)	-50	[-18]	[-14]	[-17]	-46	54	DT	-0.3	OpenShort	(-21)	-2	-51	2	-3	-1,29	30
29	Oct/27	12	268.35	265.9	261.02(-0.14)	258.23(-0.04)	258.72(0.08)	258.86	-1.7	-12	59(-2.6)	-50	[-14]	[-3]	[-4]	-34	71	DT	0	OpenShort	(-17)	8	-21	7	20	-0.7,34	30
30	Oct/27	11	268.35	265.9	261.38(-0.12)	258.34(-0.1)	258.51(0.2)	259.38	-1.6	-12	62(-1.9)	-50	[-12]	[7]	[16]	-34	81	UR	0.3	SmallShort	(-14)	20	29	13	20	-0.6,31	30

31	Oct/27	10	268.35	265.9	261.7(-0.16)	258.61(-0.13)	257.99(0.18)	258.66	-1.8	-12	64(-2.2)	-50	[-16]	[2]	[3]	-51	73	UR	0.2	SmallShort	(-16)	18	-3	10	20	-0.9,22	30
32	Oct/27	9	268.35	265.9	262.11(-0.17)	258.94(-0.15)	257.99(0)	258.75	-1.8	-12	66(-1.7)	-50	[-17]	[-17]	[17]	-56	30	DP	0.3	OpenShort?	(-17)	0	37	14	20	-0.9,17	30
33	Oct/26	15	268.86	267.43	262.56(-0.17)	259.33(-0.21)	257.53(-0.08)	257.85	-2.2	-11	68(-6.7)	-50	[-17]	[-28]	[2]	-73	-39	DP	0.1	OpenShort?	(-21)	-8	-1	12	4	-1.3,10	32
34	Oct/26	14	268.86	267.43	263(-0.16)	259.88(-0.25)	257.73(-0.16)	257.87	-2.2	-11	74(3)	-50	[-16]	[-38]	[16]	-80	-87	DP	0	OpenShort	(-19)	-16	45	8	0	-1.4,5	32
35	Oct/26	13	268.86	267.43	263.41(-0.19)	260.53(-0.3)	258.15(-0.42)	256.76	-2.5	-11	71(6.3)	-50	[-19]	[-67]	[0]	-97	-170	DT	-0.4	OpenShort	(-20)	-42	7	4	-20	-1.9,1	32

36	Oct/26	12	268.86	267.43	263.91(-0.2)	261.32(-0.31)	259.25(-0.43)	256.58	-2.5	-11	65(8.3)	-50	[-20]	[-69]	[-32]	-108	-193	DT	-0.8	HoldShort	(-21)	-43	-82	2	-20	-2.3,0	32
37	Oct/26	11	268.86	267.43	264.43(-0.14)	262.13(-0.33)	260.36(-0.28)	258.6	-2.1	-11	57(5.9)	-50	[-14]	[-53]	[-7]	-103	-154	DT	-0.6	HoldShort	(-18)	-28	-14	-2	-20	-2.1,0	32
38	Oct/26	10	268.86	267.43	264.81(-0.14)	263(-0.32)	261.09(-0.39)	258.93	-2	-11	51(9.6)	-50	[-14]	[-64]	[-18]	-110	-179	DT	-0.9	HoldShort	(-16)	-39	-41	-3	-20	-2.4,0	32
39	Oct/26	9	268.86	267.43	265.18(-0.08)	263.85(-0.22)	262.11(-0.31)	259.94	-1.8	-11	41(6.4)	-50	[-8]	[-50]	[-34]	-115	-198	DT	-1.1	HoldShort?	(-12)	-31	-88	-3	-20	-2.6,0	32
40	Oct/25	15	269.41	269.28	265.39(-0.02)	264.42(-0.14)	262.92(-0.19)	262.13	-1.7	-4	35(-2.9)	-35	[-2]	[-31]	[-3]	-98	-146	DT	-0.5	HoldShort?	(-5)	-19	-2	-1	-20	-1.9,0	46

41	Oct/25	14	269.41	269.28	265.44(-0.06)	264.8(-0.18)	263.41(-0.19)	262.17	-1.7	-4	38(4.3)	-50	[-6]	[-34]	[-8]	-100	-108	DT	-0.8	HoldShort	(-2)	-19	-12	-9	-20	-2,0	46
42	Oct/25	13	269.41	269.28	265.59(-0.06)	265.28(-0.2)	263.92(-0.38)	262.46	-1.6	-4	34(4.3)	-50	[-6]	[-54]	[-19]	-105	-153	DT	-1	HoldShort	(-5)	-38	-39	-22	-20	-2.2,0	46
43	Oct/25	12	269.41	269.28	265.74(-0.06)	265.8(-0.13)	264.93(-0.26)	263.43	-1.4	-4	29(2.6)	-50	[-6]	[-39]	[-20]	-95	-95	DT	-1.2	OpenShort	(-4)	-26	-39	-25	-20	-1.8,0	46
44	Oct/25	11	269.41	269.28	265.89(-0.02)	266.15(-0.05)	265.61(-0.11)	264.42	-1.2	-4	27(0.9)	-50	[-2]	[-18]	[-11]	-72	-68	DT	-1	OpenShort	(-4)	-11	-3	-47	-20	-1.3,11	46
45	Oct/25	10	269.41	269.28	265.94(-0.01)	266.29(-0.08)	265.91(-0.11)	264.49	-1.1	-4	26(0.4)	-45	[-1]	[-20]	[-9]	-39	-67	DT	-1.3	OpenShort	(-2)	-11	-7	-25	-20	-1.3,44	46

46	Oct/25	9	269.41	269.28	265.96(-0.02)	266.51(-0.08)	266.2(-0.17)	264.67	-1.1	-4	25(1)	-50	[-2]	[-26]	[-42]	-19	-72	DT	-1.4	OpenShort?	(0)	-17	-113	-13	-20	-1.2,61	46
47	Oct/24	15	269.59	270.74	265.96(0)	266.73(0.05)	266.2(0)	267.54	-0.5	3	24(-0.9)	30	[0]	[1]	[14]	69	60	UR	0.9	SmallShort?	(3)	0	31	15	11	1.5,81	53
48	Oct/24	14	269.59	270.74	266.02(-0.03)	266.6(0.03)	266.65(-0.01)	266.77	-0.7	3	25(-3.1)	5	[-3]	[-2]	[11]	36	58	RG	0.1	Wait	(-2)	-1	27	12	-2	0.7,68	53
49	Oct/24	13	269.59	270.74	266.11(-0.06)	266.51(0.05)	266.68(-0.01)	266.09	-0.8	3	28(-4.4)	-15	[-6]	[-2]	[2]	20	58	DP	-0.5	OpenShort	(-5)	-1	8	7	-20	-0,70	53
50	Oct/24	12	269.59	270.74	266.28(-0.09)	266.37(0.11)	266.71(-0.04)	265.89	-0.9	3	33(-7.7)	-50	[-9]	[-2]	[-15]	25	70	DT	-0.6	OpenShort	(-7)	-4	-42	8	-20	-0.3,82	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI