AMAT Trading Signals: Hourly Price Prediction

^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 2, 2023

AMAT Trading Signals: Hourly Price Forecast and Prediction

(Applied Materials, Inc.)

One month low (close): $130.2100 One month high (close): $145.2200

AMAT Daily Change: 2.54% Daily StdDev 1.88% AMAT EMA_5_Trend: 1.18% 10Minute StdDev: $3.0827

Latest Price : $138.71(2.54%)

Mon. Nov 6, 2023($0.8) Fri. Nov 3, 2023($0.9) Thu. Nov 2, 2023($2.5) Wed. Nov 1, 2023($1.3) Tue. Oct 31, 2023($0.7) Mon. Oct 30, 2023($0.6) Fri. Oct 27, 2023($0.9) Thu. Oct 26, 2023($1.7)

AMAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.67%(46%) Avg negative next hour return: -0.58%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 2, 2023
1	Nov/2	12	136.92	133.36	133.64(0.29)	135.66(0.38)	137.74(0.72)	138.5	0.4	-9	60(4.1)	30	[15]	[53]	[-2]	91	238	CR	0.3	OpenShort	(13)	38	-16	-12	20	1.8,96	42
Daily Trend: % Up Forces: Down Forces: 136.92(daily_ema_20 -1.14%) Support Levels: 135.66(hourly_sma_10 -2.05%) 133.64(hourly_sma_20 -3.51%) 133.36(weak_daily_ema_10 -3.71%) Resistance Levels:

2	Nov/2	11	136.92	133.36	133.26(0.32)	135.15(0.5)	136.75(0.81)	138.96	0.5	-9	55(7.3)	35	[17]	[62]	[20]	106	299	UT	0.9	HoldLong	(15)	43	36	1	20	2.3,98	42
3	Nov/2	10	136.92	133.36	132.84(0.26)	134.48(0.43)	135.65(0.62)	137.91	0.2	-9	48(6.1)	35	[14]	[49]	[3]	108	262	TP	1	OpenShort	(14)	33	-15	9	20	2.4,98	42
4	Nov/2	9	136.92	133.36	132.5(0.27)	133.91(0.5)	134.81(0.74)	138.35	0.3	-9	42(12.7)	35	[14]	[58]	[52]	127	343	UT	1.9	HoldLong?	(14)	39	118	14	20	3.1,99	42
5	Nov/1	15	136.94	132.88	132.14(0.11)	133.25(0.26)	133.82(0.18)	134.97	-0.4	-13	29(3.8)	5	[6]	[17]	[20]	102	136	RG	0.9	SmallShort?	(7)	10	50	4	20	2.2,97	27

6	Nov/1	14	136.94	132.88	132(0.1)	132.91(0.16)	133.58(0.02)	133.57	-0.8	-13	26(0.9)	-30	[5]	[5]	[-1]	80	15	CR	-0	OpenShort	(2)	1	-0	-5	-1	1.4,95	27
7	Nov/1	13	136.94	132.88	131.87(0.09)	132.7(0.23)	133.55(0.18)	133.59	-0.7	-13	25(1.3)	-25	[5]	[15]	[-1]	84	81	CR	0	OpenShort	(5)	10	3	-10	-1	1.6,94	27
8	Nov/1	12	136.94	132.88	131.75(0.1)	132.39(0.24)	133.31(0.24)	133.51	-0.8	-13	23(1.6)	-15	[5]	[19]	[0]	89	84	RG	0.2	Wait	(4)	13	1	-8	11	1.7,96	27
9	Nov/1	11	136.94	132.88	131.62(0.06)	132.07(0.15)	132.99(0.23)	133.48	-0.8	-13	22(2)	-30	[3]	[15]	[1]	96	136	TP	0.5	OpenShort	(5)	12	-9	5	20	1.9,98	27
10	Nov/1	10	136.94	132.88	131.54(0.05)	131.87(0.19)	132.69(0.36)	133.72	-0.7	-13	20(3.3)	-10	[3]	[23]	[11]	113	214	RG	1.2	SmallShort	(3)	19	9	20	20	2.5,100	27

11	Nov/1	9	136.94	132.88	131.47(0.08)	131.62(0.19)	132.22(0.29)	133.48	-0.8	-13	16(3.3)	10	[4]	[20]	[22]	112	142	RG	1.7	SmallShort?	(2)	15	41	23	20	2.7,94	27
12	Oct/31	15	137.14	133.33	131.36(0.04)	131.37(0.14)	131.84(0.28)	132.34	-1.1	-13	13(1)	-15	[2]	[16]	[11]	80	104	RG	0.9	SmallShort?	(2)	15	14	26	20	1.7,87	30
13	Oct/31	14	137.14	133.33	131.36(0)	131.19(0.08)	131.47(0.25)	131.96	-1.2	-13	12(0.1)	-25	[0]	[13]	[7]	53	120	UR	0.9	SmallShort	(1)	13	2	24	20	1.2,73	30
14	Oct/31	13	137.14	133.33	131.31(0.01)	131.08(0.05)	131.14(0.08)	131.91	-1.2	-13	12(0)	-25	[1]	[3]	[14]	43	63	RG	1.4	SmallShort	(1)	4	15	36	20	1.1,65	30
15	Oct/31	12	137.14	133.33	131.3(0.01)	131.02(-0.07)	131.04(0.01)	131.49	-1.3	-13	12(0)	-40	[1]	[-4]	[7]	1	1	RG	0.8	SmallShort	(-1)	1	0	23	20	0.4,41	30

16	Oct/31	11	137.14	133.33	131.29(0.02)	131.11(0.05)	131.03(0.11)	131.49	-1.3	-13	12(-0.1)	-20	[1]	[5]	[13]	-18	28	RG	0.9	SmallShort	(1)	6	36	-0	8	0.4,22	30
17	Oct/31	10	137.14	133.33	131.26(-0.05)	131.04(-0.06)	130.88(-0.04)	130.49	-1.5	-13	12(0.7)	-50	[-3]	[-7]	[-1]	-66	-14	DT	-0.7	OpenShort	(-1)	-2	6	-10	-18	-1.4,19	30
18	Oct/31	9	137.14	133.33	131.33(-0.11)	131.12(-0.04)	130.93(-0.08)	130.34	-1.5	-13	11(-2.1)	-50	[-6]	[-9]	[-15]	-67	21	DT	-1.2	OpenShort?	(-3)	-4	-38	-1	-20	-1.9,31	30
19	Oct/30	15	137.35	134.21	131.47(-0.04)	131.17(-0.04)	131.03(0.02)	131.41	-1.4	-13	14(-1.2)	-50	[-2]	[-3]	[5]	-17	51	DP	0.6	OpenShort?	(-3)	1	1	19	20	-0.1,36	28
20	Oct/30	14	137.35	134.21	131.52(0.05)	131.22(-0.06)	131(-0.13)	131.37	-1.4	-13	15(-1.6)	-30	[3]	[-11]	[8]	-35	-105	RG	0.6	Wait	(-2)	-7	18	2	18	-0.2,20	28

21	Oct/30	13	137.35	134.21	131.46(0.02)	131.3(-0.05)	131.17(-0.03)	130.86	-1.5	-13	16(-0.5)	-50	[1]	[-6]	[-1]	-65	-82	DR	-0.4	OpenShort	(1)	-2	10	-15	-16	-0.8,5	28
22	Oct/30	12	137.35	134.21	131.44(0.01)	131.36(-0.05)	131.21(-0.07)	130.59	-1.6	-13	17(-0.4)	-50	[1]	[-8]	[-11]	-75	-89	DR	-0.8	HoldShort	(1)	-4	-11	-30	-20	-1.2,5	28
23	Oct/30	11	137.35	134.21	131.43(-0.02)	131.43(-0.08)	131.3(-0.02)	130.89	-1.5	-13	17(0.3)	-50	[-1]	[-6]	[-5]	-42	-23	DT	-0.5	OpenShort	(1)	-1	-14	3	-11	-0.7,26	28
24	Oct/30	10	137.35	134.21	131.46(-0.05)	131.53(-0.04)	131.33(-0.08)	131.27	-1.4	-13	17(-1)	-50	[-3]	[-9]	[-13]	-20	24	DT	-0.1	OpenShort	(0)	-4	-37	2	-5	-0.3,38	28
25	Oct/30	9	137.35	134.21	131.52(0.01)	131.58(0.08)	131.43(-0.01)	132.31	-1.2	-13	18(0.2)	-25	[1]	[-1]	[20]	15	47	RG	1.1	SmallShort?	(-1)	-1	50	10	20	1,40	28

26	Oct/27	15	137.76	135.17	131.51(-0.05)	131.47(-0.01)	131.44(-0.05)	130.92	-1.7	-11	18(-1.3)	-50	[-3]	[-7]	[-8]	-50	2	DT	-0.7	OpenShort?	(-2)	-3	-8	-18	-20	-0.8,20	32
27	Oct/27	14	137.76	135.17	131.58(-0.15)	131.48(-0.05)	131.51(-0.04)	131.13	-1.6	-11	19(-7.3)	-50	[-8]	[-8]	[-0]	-26	122	DT	-0.5	OpenShort	(-2)	-2	6	-10	-5	-0.6,39	32
28	Oct/27	13	137.76	135.17	131.78(-0.15)	131.55(-0.17)	131.56(-0.15)	130.97	-1.6	-11	26(-4.3)	-50	[-8]	[-17]	[-10]	-16	62	DT	-0.5	OpenShort	(-8)	-8	-34	4	5	-0.7,52	32
29	Oct/27	12	137.76	135.17	131.98(-0.1)	131.78(-0.04)	131.76(0.02)	131.9	-1.4	-11	31(-3)	-50	[-5]	[-4]	[-1]	4	104	DT	0.1	OpenShort	(-6)	1	-12	12	12	-0.1,56	32
30	Oct/27	11	137.76	135.17	132.11(-0.07)	131.83(0.16)	131.74(0.17)	132.25	-1.3	-11	34(-1.5)	-45	[-4]	[9]	[12]	3	132	UR	0.4	SmallShort	(-4)	9	34	9	-9	0.1,50	32

31	Oct/27	10	137.76	135.17	132.2(-0.11)	131.62(0.08)	131.51(0.05)	131.31	-1.6	-11	35(-1.1)	-50	[-6]	[0]	[-2]	-27	63	DT	-0.1	OpenShort	(-5)	3	-2	4	-20	-0.6,38	32
32	Oct/27	9	137.76	135.17	132.34(-0.13)	131.52(0.05)	131.44(-0.11)	131.36	-1.6	-11	36(-1.2)	-50	[-7]	[-9]	[-7]	-32	42	DT	-0.1	OpenShort?	(-5)	-6	-18	6	-20	-0.7,36	32
33	Oct/26	15	138.19	136.2	132.51(-0.09)	131.45(0.05)	131.58(-0.16)	131.86	-1.7	-10	37(-4.8)	-50	[-5]	[-12]	[3]	-23	5	DP	0.2	OpenShort?	(-5)	-8	0	7	16	-0.4,37	32
34	Oct/26	14	138.19	136.2	132.63(-0.11)	131.38(-0.05)	131.79(-0.09)	131.86	-1.7	-10	42(-1.6)	-50	[-5]	[-11]	[11]	-39	31	DP	0	OpenShort	(-5)	-4	25	-5	20	-0.5,24	32
35	Oct/26	13	138.19	136.2	132.78(-0.15)	131.45(-0.08)	131.91(0.14)	131.16	-1.9	-10	44(-0.6)	-50	[-7]	[-1]	[-0]	-51	70	DT	-0.5	OpenShort	(-7)	7	5	-11	-2	-1,24	32

36	Oct/26	12	138.19	136.2	132.98(-0.17)	131.55(-0.11)	131.73(0.09)	131.03	-1.9	-10	44(-0.3)	-50	[-8]	[-4]	[-9]	-43	48	DT	-0.4	OpenShort	(-8)	4	-27	1	-6	-1.2,37	32
37	Oct/26	11	138.19	136.2	133.2(-0.1)	131.69(-0.24)	131.61(0.23)	131.8	-1.7	-10	45(0)	-50	[-5]	[0]	[-7]	-23	53	DT	0.1	OpenShort	(-7)	11	-48	25	20	-0.8,47	32
38	Oct/26	10	138.19	136.2	133.34(-0.02)	132.01(-0.09)	131.31(0.35)	133.14	-1.3	-10	45(-0.8)	-15	[-1]	[11]	[20]	-17	102	UR	1.1	SmallShort	(-3)	17	23	29	20	-0.1,36	32
39	Oct/26	9	138.19	136.2	133.37(-0.07)	132.13(-0.2)	130.85(-0.11)	132.49	-1.5	-10	46(0.7)	-10	[-3]	[-15]	[36]	-47	-26	DP	0.9	OpenShort?	(-3)	-5	85	20	20	-0.5,16	32
40	Oct/25	15	138.61	137.61	133.47(-0.1)	132.39(-0.3)	131(-0.28)	130.16	-2.4	-6	45(1.4)	-50	[-5]	[-26]	[-7]	-98	-218	DT	-0.5	OpenShort?	(-7)	-14	-8	2	-20	-1.9,0	34

41	Oct/25	14	138.61	137.61	133.61(-0.16)	132.79(-0.29)	131.37(-0.31)	130.38	-2.3	-6	43(5.4)	-50	[-8]	[-27]	[-6]	-103	-156	DT	-0.7	HoldShort	(-5)	-15	0	-7	-20	-2.1,0	34
42	Oct/25	13	138.61	137.61	133.82(-0.17)	133.17(-0.31)	131.78(-0.72)	130.38	-2.3	-6	38(6.8)	-50	[-8]	[-48]	[-20]	-108	-271	DT	-1	HoldShort	(-8)	-35	-37	-8	-20	-2.6,7	34
43	Oct/25	12	138.61	137.61	134.05(-0.15)	133.58(-0.24)	132.73(-0.52)	131.41	-2.1	-6	31(3.9)	-50	[-7]	[-36]	[-22]	-103	-179	DT	-1.2	HoldShort	(-6)	-25	-46	-11	-20	-2.4,7	34
44	Oct/25	11	138.61	137.61	134.25(-0.07)	133.9(-0.14)	133.43(-0.25)	132.68	-1.7	-6	27(1.1)	-50	[-3]	[-20]	[-1]	-83	-112	DT	-0.8	OpenShort	(-5)	-12	27	-44	-20	-1.6,7	34
45	Oct/25	10	138.61	137.61	134.34(-0.11)	134.09(-0.27)	133.76(-0.38)	131.94	-1.9	-6	26(7.2)	-50	[-5]	[-30]	[-17]	-85	-163	DT	-2	OpenShort	(-5)	-19	-17	-37	-20	-2.6,30	34

46	Oct/25	9	138.61	137.61	134.49(-0.1)	134.45(-0.2)	134.27(-0.22)	132.41	-1.8	-6	19(3.1)	-50	[-5]	[-20]	[-40]	-71	-104	DT	-2.8	OpenShort?	(-4)	-11	-94	-25	-20	-3.1,57	34
47	Oct/24	15	138.91	138.84	134.62(0.01)	134.72(0.04)	134.57(0.1)	135.08	-1.2	-2	16(-1.4)	10	[1]	[4]	[7]	49	45	RG	0.9	SmallShort?	(-1)	5	6	24	16	0.8,79	42
48	Oct/24	14	138.91	138.84	134.61(0.01)	134.67(0.04)	134.43(0.04)	134.9	-1.3	-2	17(0.1)	5	[1]	[1]	[5]	26	20	RG	0.9	SmallShort	(0)	2	11	9	0	0.5,63	42
49	Oct/24	13	138.91	138.84	134.6(-0.03)	134.62(0.06)	134.38(-0.03)	134.59	-1.4	-2	17(-1.1)	-5	[-2]	[-2]	[6]	3	23	RG	0.4	Wait	(-1)	-2	19	1	-10	-0,53	42
50	Oct/24	12	138.91	138.84	134.64(-0.07)	134.54(0.07)	134.42(-0.18)	134.04	-1.5	-2	18(-1.4)	-35	[-4]	[-10]	[-6]	-24	-13	DT	-0.7	OpenShort	(-2)	-9	-5	-8	-20	-1,51	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI