|
|
| ^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 2, 2023 |
|
XLI Trading Signals: Hourly Price Forecast and Prediction(Industrials sector ETF)
One month low (close): $96.4400 One month high (close): $103.6000
XLI Daily Change: 2.06% Daily StdDev 0.87% XLI EMA_5_Trend: 0.71% 10Minute StdDev: $1.1246
Latest Price : $100.71(2.06%) | Mon. Nov 6, 2023($0.6) Fri. Nov 3, 2023($0.7) Thu. Nov 2, 2023($1.1) Wed. Nov 1, 2023($0.3) Tue. Oct 31, 2023($0.5) Mon. Oct 30, 2023($0.5) Fri. Oct 27, 2023($0.6) Thu. Oct 26, 2023($0.6)
| XLI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 0.3
| | Thu. Nov. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 12 | 100.06 | 98.29 | 98.49(0.14) | 99.03(0.22) | 99.91(0.42) | 100.29 | 0.1 | | -12 | 42(3.4) | 25 | [16] | [67] | [0] | 99 | 150 | TP | 0.4 | OpenShort | | (19) | 48 | -7 | -6 | 20 | 2,99 | 44 | Sample size 50 Avg positive next hour return: 0.33%(42%) Avg negative next hour return: -0.37%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 100.06(daily_ema_20 -0.23%) 99.03(hourly_sma_10 -1.26%) 98.49(hourly_sma_20 -1.79%) 98.29(daily_ema_10 -1.99%)
Resistance Levels:
|
| | | 2 | Nov/2 | 11 | 100.06 | 98.29 | 98.35(0.16) | 98.81(0.2) | 99.49(0.49) | 100.34 | 0.1 | | -12 | 39(4.5) | 25 | [18] | [74] | [12] | 110 | 168 | UT | 1 | HoldLong | | (20) | 56 | 14 | 16 | 20 | 2.4,100 | 44 | | 3 | Nov/2 | 10 | 100.06 | 98.29 | 98.19(0.15) | 98.61(0.19) | 99(0.46) | 100.24 | 0.1 | | -12 | 34(5.9) | 25 | [17] | [70] | [22] | 120 | 180 | UT | 1.7 | HoldLong | | (22) | 53 | 31 | 32 | 20 | 2.8,100 | 44 | | 4 | Nov/2 | 9 | 100.06 | 98.29 | 98.04(0.16) | 98.42(0.18) | 98.55(0.38) | 100.01 | -0 | | -12 | 28(6.3) | 25 | [18] | [60] | [71] | 117 | 145 | UT | 2.4 | HoldLong? | | (22) | 44 | 178 | 32 | 20 | 3.2,87 | 44 | | 5 | Nov/1 | 15 | 99.99 | 98.15 | 97.88(0.08) | 98.24(0.06) | 98.18(0.05) | 98.71 | -0.6 | | -18 | 22(0.6) | 35 | [9] | [9] | [29] | 62 | 22 | UT | 1.1 | OpenLong? | | (12) | 6 | 80 | 8 | 17 | 1.7,69 | 33 | | | | |
| 6 | Nov/1 | 14 | 99.99 | 98.15 | 97.8(0.09) | 98.18(0.02) | 98.13(-0.01) | 98.13 | -0.9 | | -18 | 21(-4.6) | 15 | [11] | [1] | [6] | 24 | -52 | UT | 0 | OpenLong | | (8) | -1 | 26 | -12 | -8 | 0.7,56 | 33 | | 7 | Nov/1 | 13 | 99.99 | 98.15 | 97.71(0.08) | 98.16(0.04) | 98.14(-0.09) | 97.94 | -0.9 | | -18 | 26(-2.9) | -15 | [10] | [-8] | [-7] | 20 | -71 | DR | -0.4 | OpenShort | | (12) | -11 | -4 | -21 | -20 | 0.4,60 | 33 | | 8 | Nov/1 | 12 | 99.99 | 98.15 | 97.63(0.07) | 98.12(0.04) | 98.23(-0.05) | 97.97 | -0.9 | | -18 | 29(-1.6) | -30 | [8] | [-4] | [-12] | 37 | -43 | DR | -0.4 | OpenShort | | (11) | -6 | -24 | -13 | -18 | 0.5,74 | 33 | | 9 | Nov/1 | 11 | 99.99 | 98.15 | 97.56(0.06) | 98.08(0.04) | 98.28(-0.03) | 98.15 | -0.9 | | -18 | 31(0) | -50 | [7] | [-1] | [-18] | 60 | 0 | DR | -0.2 | OpenShort | | (11) | -4 | -47 | -10 | -2 | 0.9,87 | 33 | | 10 | Nov/1 | 10 | 99.99 | 98.15 | 97.5(0.07) | 98.04(0.08) | 98.31(0.08) | 98.49 | -0.7 | | -18 | 31(2) | 20 | [8] | [14] | [16] | 84 | 56 | UT | 0.3 | OpenLong | | (11) | 10 | 46 | -3 | 13 | 1.5,96 | 33 | | | | |
| 11 | Nov/1 | 9 | 99.99 | 98.15 | 97.43(0.04) | 97.96(0.07) | 98.23(0.05) | 98.16 | -0.8 | | -18 | 29(0.8) | -45 | [5] | [9] | [-10] | 75 | 46 | CR | -0.1 | HoldShort? | | (7) | 6 | -27 | -8 | 2 | 1.2,95 | 33 | | 12 | Oct/31 | 15 | 100.07 | 98.32 | 97.39(0.06) | 97.89(0.12) | 98.18(0.17) | 98.36 | -0.8 | | -18 | 28(1.7) | 5 | [7] | [25] | [5] | 90 | 84 | RG | 0.3 | Wait? | | (8) | 21 | 14 | 1 | 6 | 1.6,100 | 29 | | 13 | Oct/31 | 14 | 100.07 | 98.32 | 97.33(0.03) | 97.77(0.12) | 98.01(0.15) | 98.26 | -0.8 | | -18 | 26(1.7) | -25 | [4] | [22] | [1] | 93 | 107 | RG | 0.4 | Wait | | (8) | 18 | -3 | 7 | 12 | 1.7,100 | 29 | | 14 | Oct/31 | 13 | 100.07 | 98.32 | 97.3(0.02) | 97.65(0.14) | 97.86(0.09) | 98.28 | -0.8 | | -18 | 24(1.3) | -20 | [2] | [15] | [11] | 98 | 102 | RG | 0.8 | SmallShort | | (4) | 11 | 22 | 14 | 14 | 1.9,100 | 29 | | 15 | Oct/31 | 12 | 100.07 | 98.32 | 97.28(0.02) | 97.51(0.1) | 97.77(0.09) | 98.12 | -0.9 | | -18 | 23(1.5) | -15 | [2] | [13] | [15] | 87 | 92 | RG | 0.7 | Wait | | (1) | 11 | 35 | 12 | 16 | 1.7,94 | 29 | | | | |
| 16 | Oct/31 | 11 | 100.07 | 98.32 | 97.26(0.02) | 97.41(0.16) | 97.68(0.08) | 97.87 | -1 | | -18 | 22(0.8) | -10 | [2] | [15] | [16] | 71 | 60 | RG | 0.4 | Wait | | (3) | 10 | 47 | 2 | -1 | 1.3,88 | 29 | | 17 | Oct/31 | 10 | 100.07 | 98.32 | 97.24(-0.03) | 97.25(0.11) | 97.6(0.07) | 97.53 | -1.2 | | -18 | 21(-1.7) | -50 | [-4] | [10] | [1] | 56 | 72 | UR | -0.2 | SmallShort | | (-1) | 8 | 0 | 4 | 0 | 0.7,88 | 29 | | 18 | Oct/31 | 9 | 100.07 | 98.32 | 97.27(-0.02) | 97.14(0.09) | 97.53(0.09) | 97.53 | -1.2 | | -18 | 22(-0.7) | -50 | [-2] | [11] | [-11] | 52 | 68 | RG | 0 | Wait? | | (-4) | 11 | -39 | 12 | 4 | 0.5,89 | 29 | | 19 | Oct/30 | 15 | 100.15 | 98.75 | 97.29(-0.01) | 97.05(0.09) | 97.44(0.2) | 97.81 | -1.1 | | -18 | 23(-1.5) | -30 | [-1] | [24] | [13] | 64 | 103 | UR | 0.7 | SmallShort? | | (0) | 24 | 18 | 26 | 20 | 1.1,86 | 30 | | 20 | Oct/30 | 14 | 100.15 | 98.75 | 97.3(-0.01) | 96.96(0.05) | 97.25(0.12) | 97.68 | -1.2 | | -18 | 25(-0.2) | -20 | [-1] | [12] | [16] | 43 | 76 | UR | 0.8 | SmallShort | | (-3) | 15 | 28 | 22 | 20 | 0.7,75 | 30 | | | | |
| 21 | Oct/30 | 13 | 100.15 | 98.75 | 97.31(-0.02) | 96.91(0.03) | 97.13(0.24) | 97.48 | -1.3 | | -18 | 25(-0.8) | -10 | [-2] | [25] | [22] | 15 | 92 | UR | 0.7 | SmallShort | | (-3) | 29 | 46 | 22 | 20 | 0.3,57 | 30 | | 22 | Oct/30 | 12 | 100.15 | 98.75 | 97.33(-0.04) | 96.88(-0.01) | 96.9(0.16) | 97.15 | -1.4 | | -18 | 26(-0.8) | -50 | [-5] | [12] | [6] | -15 | 53 | UR | 0.5 | SmallShort | | (-5) | 20 | 7 | 13 | 20 | -0.3,43 | 30 | | 23 | Oct/30 | 11 | 100.15 | 98.75 | 97.37(-0.06) | 96.89(-0.06) | 96.75(0.1) | 97.1 | -1.5 | | -18 | 26(-1.1) | -50 | [-7] | [1] | [18] | -22 | 47 | UR | 0.6 | SmallShort | | (-7) | 12 | 34 | 27 | 20 | -0.5,41 | 30 | | 24 | Oct/30 | 10 | 100.15 | 98.75 | 97.43(-0.08) | 96.95(-0.11) | 96.65(-0.02) | 96.86 | -1.6 | | -18 | 28(-1.5) | -50 | [-10] | [-17] | [-7] | -50 | 8 | DT | 0.4 | OpenShort | | (-10) | -2 | -34 | 18 | 18 | -1,25 | 30 | | 25 | Oct/30 | 9 | 100.15 | 98.75 | 97.51(-0.06) | 97.06(-0.04) | 96.67(-0.02) | 97.1 | -1.5 | | -18 | 29(-0.5) | -25 | [-7] | [-12] | [42] | -53 | 10 | DP | 0.7 | OpenShort? | | (-10) | -2 | 114 | 16 | 12 | -0.7,15 | 30 | | | | |
| 26 | Oct/27 | 15 | 100.3 | 99.25 | 97.57(-0.11) | 97.1(-0.13) | 96.69(-0.19) | 96.29 | -2 | | -17 | 30(1.4) | -50 | [-13] | [-41] | [-10] | -103 | -74 | DT | -0.6 | HoldShort? | | (-14) | -23 | -20 | -3 | -20 | -2.1,0 | 28 | | 27 | Oct/27 | 14 | 100.3 | 99.25 | 97.68(-0.13) | 97.23(-0.17) | 96.87(-0.16) | 96.43 | -1.9 | | -17 | 28(0) | -50 | [-16] | [-41] | [-10] | -105 | -48 | DT | -0.8 | CloseShort | | (-15) | -20 | -23 | -6 | -18 | -2.2,0 | 28 | | 28 | Oct/27 | 13 | 100.3 | 99.25 | 97.81(-0.11) | 97.4(-0.13) | 97.03(-0.23) | 96.59 | -1.8 | | -17 | 28(1.2) | -50 | [-14] | [-46] | [-18] | -102 | -72 | DT | -0.8 | HoldShort | | (-18) | -28 | -46 | -3 | -20 | -2.1,1 | 28 | | 29 | Oct/27 | 12 | 100.3 | 99.25 | 97.92(-0.09) | 97.53(-0.12) | 97.25(-0.22) | 96.92 | -1.7 | | -17 | 27(1.4) | -50 | [-11] | [-44] | [-16] | -94 | -68 | DT | -0.6 | OpenShort | | (-14) | -27 | -43 | -3 | -19 | -1.8,1 | 28 | | 30 | Oct/27 | 11 | 100.3 | 99.25 | 98.01(-0.07) | 97.65(-0.05) | 97.46(-0.05) | 97.23 | -1.5 | | -17 | 26(0.3) | -50 | [-9] | [-18] | [0] | -86 | -27 | DT | -0.4 | HoldShort | | (-11) | -6 | 8 | -7 | -17 | -1.5,2 | 28 | | | | |
| 31 | Oct/27 | 10 | 100.3 | 99.25 | 98.08(-0.1) | 97.7(-0.08) | 97.51(-0.09) | 97.17 | -1.5 | | -17 | 25(0.6) | -50 | [-12] | [-26] | [-5] | -92 | -20 | DT | -0.7 | HoldShort | | (-11) | -11 | -5 | -10 | -18 | -1.8,3 | 28 | | 32 | Oct/27 | 9 | 100.3 | 99.25 | 98.18(-0.1) | 97.78(-0.08) | 97.6(-0.17) | 97.21 | -1.5 | | -17 | 25(-0.7) | -50 | [-12] | [-35] | [-25] | -86 | -47 | DT | -0.8 | HoldShort? | | (-14) | -21 | -69 | -1 | -20 | -1.9,12 | 28 | | 33 | Oct/26 | 15 | 100.56 | 99.79 | 98.28(-0.07) | 97.86(-0.04) | 97.77(-0.03) | 97.71 | -1.5 | | -15 | 25(-3.7) | -50 | [-9] | [-15] | [-9] | -64 | -3 | DT | -0.1 | OpenShort? | | (-11) | -4 | -30 | 7 | 1 | -1.1,14 | 39 | | 34 | Oct/26 | 14 | 100.56 | 99.79 | 98.35(-0.04) | 97.9(-0.06) | 97.8(-0.05) | 97.93 | -1.4 | | -15 | 29(0.4) | -45 | [-5] | [-17] | [18] | -62 | -15 | DP | 0.2 | OpenShort | | (-10) | -6 | 53 | -2 | 15 | -0.8,8 | 39 | | 35 | Oct/26 | 13 | 100.56 | 99.79 | 98.39(-0.07) | 97.96(-0.07) | 97.85(-0.05) | 97.55 | -1.6 | | -15 | 29(1.4) | -50 | [-9] | [-19] | [-2] | -82 | -37 | DT | -0.6 | OpenShort | | (-7) | -6 | -1 | -2 | -17 | -1.6,8 | 39 | | | | |
| 36 | Oct/26 | 12 | 100.56 | 99.79 | 98.46(-0.09) | 98.03(-0.09) | 97.9(-0.08) | 97.56 | -1.6 | | -15 | 27(0.8) | -50 | [-11] | [-25] | [-27] | -85 | -26 | DT | -0.7 | HoldShort | | (-11) | -10 | -74 | -5 | -14 | -1.8,10 | 39 | | 37 | Oct/26 | 11 | 100.56 | 99.79 | 98.55(-0.05) | 98.12(-0.09) | 97.98(0.06) | 98.1 | -1.3 | | -15 | 26(-1.2) | -50 | [-6] | [-6] | [15] | -55 | 10 | DP | 0.2 | OpenShort | | (-8) | 7 | 32 | 14 | 18 | -0.9,18 | 39 | | 38 | Oct/26 | 10 | 100.56 | 99.79 | 98.6(-0.07) | 98.21(-0.11) | 97.92(-0.09) | 97.87 | -1.5 | | -15 | 28(1.4) | -50 | [-9] | [-26] | [-12] | -75 | -27 | DT | -0.1 | OpenShort | | (-10) | -11 | -41 | 8 | 1 | -1.4,10 | 39 | | 39 | Oct/26 | 9 | 100.56 | 99.79 | 98.67(-0.03) | 98.32(-0.05) | 98.01(-0.07) | 98.16 | -1.3 | | -15 | 26(0.5) | -40 | [-4] | [-19] | [18] | -70 | -38 | DP | 0.3 | OpenShort? | | (-7) | -9 | 51 | 8 | -6 | -1.1,8 | 39 | | 40 | Oct/25 | 15 | 100.81 | 100.33 | 98.7(-0.05) | 98.37(-0.09) | 98.08(-0.08) | 97.79 | -1.8 | | -12 | 26(0.6) | -50 | [-6] | [-24] | [-7] | -98 | -63 | DT | -0.6 | HoldShort? | | (-8) | -10 | -16 | -3 | -15 | -1.9,0 | 47 | | | | |
| 41 | Oct/25 | 14 | 100.81 | 100.33 | 98.75(-0.06) | 98.46(-0.11) | 98.16(-0.12) | 97.91 | -1.7 | | -12 | 25(3) | -50 | [-7] | [-30] | [-6] | -100 | -63 | DT | -0.6 | HoldShort | | (-7) | -15 | -9 | -9 | -16 | -2,0 | 47 | | 42 | Oct/25 | 13 | 100.81 | 100.33 | 98.81(-0.05) | 98.57(-0.14) | 98.28(-0.21) | 97.98 | -1.7 | | -12 | 22(2.7) | -50 | [-6] | [-42] | [-11] | -94 | -82 | DT | -0.8 | OpenShort | | (-7) | -26 | -28 | -1 | -14 | -2.2,11 | 47 | | 43 | Oct/25 | 12 | 100.81 | 100.33 | 98.86(-0.06) | 98.71(-0.1) | 98.49(-0.14) | 98.19 | -1.6 | | -12 | 19(1.6) | -50 | [-7] | [-32] | [-18] | -89 | -48 | DT | -0.9 | OpenShort | | (-7) | -17 | -49 | -4 | -15 | -2,11 | 47 | | 44 | Oct/25 | 11 | 100.81 | 100.33 | 98.92(-0.02) | 98.71(0) | 98.63(-0.01) | 98.54 | -1.3 | | -12 | 18(-0.1) | -40 | [-2] | [-8] | [12] | -73 | -24 | DP | -0.3 | OpenShort | | (-4) | -1 | 50 | -21 | -12 | -1.3,10 | 47 | | 45 | Oct/25 | 10 | 100.81 | 100.33 | 98.94(-0.05) | 98.81(-0.09) | 98.64(-0.15) | 98.18 | -1.6 | | -12 | 18(4.7) | -50 | [-6] | [-32] | [-18] | -92 | -69 | DT | -1.5 | OpenShort | | (-7) | -18 | -38 | -15 | -20 | -2.5,21 | 47 | | | | |
| 46 | Oct/25 | 9 | 100.81 | 100.33 | 98.99(-0.04) | 98.9(-0.07) | 98.79(-0.08) | 98.46 | -1.4 | | -12 | 13(0.4) | -50 | [-5] | [-22] | [-30] | -76 | -32 | DT | -1.5 | HoldShort? | | (-4) | -10 | -82 | -6 | -13 | -2.4,34 | 47 | | 47 | Oct/24 | 15 | 101.01 | 100.92 | 99.03(-0.03) | 98.97(-0.02) | 98.87(-0.05) | 99.06 | -1.3 | | -5 | 13(-5.7) | -40 | [-4] | [-13] | [10] | -11 | 16 | DP | 0.9 | OpenShort? | | (-1) | -6 | 26 | 4 | 14 | 0.1,37 | 49 | | 48 | Oct/24 | 14 | 101.01 | 100.92 | 99.06(-0.05) | 98.99(-0.03) | 98.92(-0.07) | 98.87 | -1.4 | | -5 | 19(-2) | -50 | [-6] | [-16] | [6] | -46 | 10 | DP | -0.2 | OpenShort | | (-8) | -9 | 27 | -15 | -8 | -0.7,22 | 49 | | 49 | Oct/24 | 13 | 101.01 | 100.92 | 99.11(-0.09) | 99.02(-0.03) | 98.99(0.01) | 98.67 | -1.5 | | -5 | 21(-5.4) | -50 | [-11] | [-8] | [-7] | -57 | 44 | DT | -1 | OpenShort | | (-7) | 1 | -9 | -19 | -13 | -1.4,28 | 49 | | 50 | Oct/24 | 12 | 101.01 | 100.92 | 99.2(-0.11) | 99.05(-0.01) | 98.98(-0.05) | 98.74 | -1.5 | | -5 | 26(-10.1) | -50 | [-14] | [-15] | [-15] | -22 | 40 | DT | -0.6 | OpenShort | | (-12) | -6 | -36 | -7 | -20 | -1.2,58 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|