|
^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Nov. 2, 2023 |
| TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $34.2650 One month high (close): $42.0300
TXG Daily Change: 6.58% Daily StdDev 3.06% TXG EMA_5_Trend: -0.47% 10Minute StdDev: $0.8017
Latest Price : $36.52(6.58%) | Mon. Nov 6, 2023($1.6) Fri. Nov 3, 2023($1.7) Thu. Nov 2, 2023($0.9) Wed. Nov 1, 2023($0.8) Tue. Oct 31, 2023($0.5) Mon. Oct 30, 2023($1) Fri. Oct 27, 2023($0.5) Thu. Oct 26, 2023($1.5)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1
| Thu. Nov. 2, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/2 | 12 | 38.41 | 37.12 | 35.19(0.06) | 34.77(0.29) | 35.32(0.97) | 35.75 | -1.3 | | -11 | 36(0.5) | -5 | [2] | [34] | [21] | 45 | 316 | RG | 0.6 | Wait | | (2) | 32 | 25 | 13 | 20 | 0.8,75 | 46 | Sample size 50 Avg positive next hour return: 0.54%(48%) Avg negative next hour return: -0.9%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.19(weak_hourly_sma_20 -1.57%) 34.77(weak_hourly_sma_10 -2.74%) Resistance Levels: 37.12(daily_ema_10 3.83%) 38.41(daily_ema_20 7.44%)
|
| 2 | Nov/2 | 11 | 38.41 | 37.12 | 35.17(0.06) | 34.67(0.06) | 34.98(0.81) | 35.52 | -1.5 | | -11 | 36(0.2) | -5 | [2] | [25] | [24] | 37 | 221 | RG | 0.8 | SmallShort | | (2) | 27 | 16 | 38 | 20 | 0.5,74 | 46 | 3 | Nov/2 | 10 | 38.41 | 37.12 | 35.15(0.06) | 34.65(-0.03) | 34.7(0.67) | 35.37 | -1.5 | | -11 | 36(-0.1) | -20 | [2] | [19] | [3] | 8 | 152 | RG | 0.9 | SmallShort | | (1) | 22 | -47 | 33 | 20 | 0.3,50 | 46 | 4 | Nov/2 | 9 | 38.41 | 37.12 | 35.13(0.2) | 34.66(0.09) | 34.47(0.94) | 35.81 | -1.3 | | -11 | 36(0) | 20 | [7] | [31] | [82] | 5 | 222 | UT | 1.9 | OpenLong? | | (4) | 31 | 180 | 32 | 20 | 1,30 | 46 | 5 | Nov/1 | 15 | 38.53 | 37.43 | 35.06(-0.14) | 34.63(-0.49) | 34.15(-0.23) | 34.19 | -2.2 | | -13 | 36(0.9) | -50 | [-5] | [-22] | [9] | -77 | -179 | DP | 0.1 | OpenShort? | | (-1) | -8 | 21 | 4 | 15 | -1.2,3 | 37 | | | |
6 | Nov/1 | 14 | 38.53 | 37.43 | 35.11(-0.37) | 34.8(-0.63) | 34.23(-0.38) | 34 | -2.3 | | -13 | 35(-0.8) | -50 | [-12] | [-31] | [-6] | -90 | -77 | DT | -0.3 | HoldShort | | (-6) | -13 | -12 | -2 | -18 | -1.6,0 | 37 | 7 | Nov/1 | 13 | 38.53 | 37.43 | 35.24(-0.34) | 35.02(-0.6) | 34.36(-0.69) | 34.11 | -2.3 | | -13 | 36(-0.5) | -50 | [-11] | [-41] | [-9] | -90 | -172 | DT | -0.4 | HoldShort | | (-14) | -23 | -9 | -7 | -20 | -1.6,0 | 37 | 8 | Nov/1 | 12 | 38.53 | 37.43 | 35.36(-0.34) | 35.23(-0.45) | 34.6(-0.72) | 34.19 | -2.2 | | -13 | 36(0) | -50 | [-11] | [-40] | [-15] | -89 | -187 | DT | -0.6 | HoldShort | | (-13) | -24 | -10 | -12 | -20 | -1.7,4 | 37 | 9 | Nov/1 | 11 | 38.53 | 37.43 | 35.48(-0.37) | 35.39(-0.42) | 34.85(-0.71) | 34.28 | -2.2 | | -13 | 36(-0.5) | -50 | [-12] | [-39] | [-24] | -84 | -168 | DT | -0.8 | HoldShort | | (-14) | -24 | -31 | -22 | -20 | -1.7,9 | 37 | 10 | Nov/1 | 10 | 38.53 | 37.43 | 35.61(-0.39) | 35.54(-0.22) | 35.1(-0.76) | 34.56 | -2 | | -13 | 37(-2.4) | -50 | [-13] | [-37] | [-18] | -68 | -113 | DT | -0.8 | OpenShort | | (-13) | -25 | -9 | -19 | -20 | -1.5,20 | 37 | | | |
11 | Nov/1 | 9 | 38.53 | 37.43 | 35.75(-0.33) | 35.62(-0.14) | 35.37(-0.9) | 34.64 | -2 | | -13 | 39(0) | -50 | [-11] | [-40] | [-39] | -52 | -218 | DT | -1 | OpenShort? | | (-15) | -30 | -73 | -15 | -20 | -1.5,36 | 37 | 12 | Oct/31 | 15 | 38.82 | 38 | 35.87(-0.25) | 35.67(0.03) | 35.69(-0.45) | 35.32 | -2.1 | | -11 | 39(-8) | -50 | [-8] | [-22] | [-11] | -18 | -29 | DT | -0.5 | OpenShort? | | (-10) | -15 | -15 | -8 | -20 | -0.7,50 | 34 | 13 | Oct/31 | 14 | 38.82 | 38 | 35.96(-0.28) | 35.66(0.14) | 35.85(-0.22) | 35.46 | -2 | | -11 | 47(-3.7) | -50 | [-9] | [-13] | [-9] | -11 | 61 | DT | -0.5 | OpenShort | | (-8) | -7 | -5 | -8 | -20 | -0.6,54 | 34 | 14 | Oct/31 | 13 | 38.82 | 38 | 36.06(-0.28) | 35.61(0.34) | 35.93(-0.14) | 35.51 | -2 | | -11 | 51(-2.3) | -50 | [-9] | [-7] | [-20] | -6 | 67 | DT | -0.5 | OpenShort | | (-11) | -5 | -41 | -1 | -20 | -0.6,59 | 34 | 15 | Oct/31 | 12 | 38.82 | 38 | 36.16(-0.14) | 35.49(0.2) | 35.98(0.31) | 35.9 | -1.7 | | -11 | 53(-1) | -50 | [-5] | [7] | [-8] | 7 | 123 | RG | -0.1 | Wait | | (-8) | 10 | -38 | 10 | 20 | -0.3,64 | 34 | | | |
16 | Oct/31 | 11 | 38.82 | 38 | 36.21(-0.11) | 35.42(-0.08) | 35.87(0.65) | 36.26 | -1.5 | | -11 | 54(-1) | -25 | [-4] | [14] | [20] | 14 | 253 | UR | 0.4 | SmallShort | | (-4) | 22 | 11 | 16 | 20 | 0.1,61 | 34 | 17 | Oct/31 | 10 | 38.82 | 38 | 36.25(-0.19) | 35.45(-0.14) | 35.64(0.45) | 36.15 | -1.6 | | -11 | 55(-2.5) | -35 | [-6] | [6] | [27] | -2 | 239 | UR | 0.5 | SmallShort | | (-5) | 15 | 32 | 16 | 20 | -0.1,51 | 34 | 18 | Oct/31 | 9 | 38.82 | 38 | 36.32(-0.19) | 35.5(-0.2) | 35.48(0.57) | 35.85 | -1.8 | | -11 | 58(-1) | -40 | [-6] | [9] | [16] | -22 | 166 | UR | 0.4 | SmallShort? | | (-10) | 19 | 12 | 13 | 20 | -0.5,41 | 34 | 19 | Oct/30 | 15 | 39.07 | 38.67 | 36.39(-0.25) | 35.57(-0.34) | 35.28(0.8) | 35.74 | -2.2 | | -8 | 59(-8.4) | -20 | [-8] | [16] | [24] | -34 | 219 | UR | 0.5 | SmallShort? | | (-8) | 27 | 43 | 13 | 20 | -0.7,34 | 35 | 20 | Oct/30 | 14 | 39.07 | 38.67 | 36.48(-0.25) | 35.69(-0.56) | 35(0.06) | 35.34 | -2.5 | | -8 | 67(2.1) | -50 | [-8] | [-13] | [13] | -50 | -75 | DP | 0.3 | OpenShort | | (-13) | 2 | 19 | 16 | 20 | -1.1,28 | 35 | | | |
21 | Oct/30 | 13 | 39.07 | 38.67 | 36.57(-0.3) | 35.89(-0.5) | 34.98(-0.77) | 35.16 | -2.6 | | -8 | 65(3.1) | -50 | [-10] | [-40] | [-2] | -62 | -292 | DT | 0.2 | OpenShort | | (-10) | -26 | -10 | 23 | -20 | -1.4,23 | 35 | 22 | Oct/30 | 12 | 39.07 | 38.67 | 36.68(-0.3) | 36.07(-0.5) | 35.25(-0.73) | 35.25 | -2.5 | | -8 | 62(2.5) | -50 | [-10] | [-39] | [11] | -73 | -284 | DP | 0 | OpenShort | | (-10) | -25 | 36 | 20 | -20 | -1.5,15 | 35 | 23 | Oct/30 | 11 | 39.07 | 38.67 | 36.79(-0.38) | 36.25(-0.71) | 35.51(-0.98) | 34.92 | -2.7 | | -8 | 59(6.1) | -50 | [-13] | [-51] | [11] | -97 | -389 | DP | -0.7 | OpenShort | | (-14) | -33 | 62 | -2 | -20 | -2.1,6 | 35 | 24 | Oct/30 | 10 | 39.07 | 38.67 | 36.93(-0.54) | 36.51(-0.87) | 35.86(-1.48) | 34.36 | -3.1 | | -8 | 53(14.1) | -50 | [-18] | [-72] | [-51] | -130 | -550 | DT | -1.9 | HoldShort | | (-17) | -50 | -89 | -13 | -20 | -3.2,0 | 35 | 25 | Oct/30 | 9 | 39.07 | 38.67 | 37.13(-0.38) | 36.83(-0.49) | 36.4(-1.09) | 35.19 | -2.6 | | -8 | 39(8.9) | -50 | [-13] | [-51] | [-67] | -133 | -422 | DT | -2 | HoldShort? | | (-17) | -37 | -140 | -21 | -20 | -3.3,0 | 35 | | | |
26 | Oct/27 | 15 | 39.31 | 39.03 | 37.27(-0.27) | 37.01(-0.13) | 36.8(-0.24) | 36.54 | -2 | | -6 | 30(-5.7) | -50 | [-9] | [-15] | [-8] | -90 | -13 | DT | -0.6 | HoldShort? | | (-8) | -8 | -4 | -10 | -20 | -1.6,0 | 45 | 27 | Oct/27 | 14 | 39.31 | 39.03 | 37.37(-0.51) | 37.06(-0.24) | 36.89(-0.27) | 36.58 | -2 | | -6 | 36(-23.5) | -50 | [-17] | [-20] | [-7] | -90 | 178 | DT | -0.6 | HoldShort | | (-10) | -9 | -8 | -15 | -20 | -1.6,0 | 45 | 28 | Oct/27 | 13 | 39.31 | 39.03 | 37.56(-0.53) | 37.15(-0.19) | 36.99(-0.51) | 36.66 | -1.9 | | -6 | 59(-15.7) | -50 | [-18] | [-27] | [-14] | -69 | 114 | DT | -0.4 | OpenShort | | (-20) | -17 | -27 | -1 | -20 | -1.1,9 | 45 | 29 | Oct/27 | 12 | 39.31 | 39.03 | 37.76(-0.5) | 37.22(-0.16) | 37.18(-0.24) | 36.92 | -1.8 | | -6 | 75(-11.7) | -50 | [-17] | [-17] | [-15] | -61 | 166 | DT | -0.3 | OpenShort | | (-20) | -8 | -41 | 0 | -19 | -0.8,9 | 45 | 30 | Oct/27 | 11 | 39.31 | 39.03 | 37.95(-0.39) | 37.28(0.08) | 37.27(0.19) | 37.32 | -1.5 | | -6 | 87(-8.3) | -50 | [-13] | [2] | [12] | -45 | 215 | UR | 0 | SmallShort | | (-17) | 6 | 38 | 1 | -5 | -0.5,18 | 45 | | | |
31 | Oct/27 | 10 | 39.31 | 39.03 | 38.1(-0.52) | 37.25(-0.13) | 37.2(-0.13) | 36.95 | -1.7 | | -6 | 95(-6.2) | -50 | [-17] | [-13] | [-8] | -66 | 128 | DT | -0.2 | OpenShort | | (-19) | -4 | -15 | 0 | -20 | -0.9,7 | 45 | 32 | Oct/27 | 9 | 39.31 | 39.03 | 38.3(-0.47) | 37.3(-0.08) | 37.25(-0.19) | 37.1 | -1.6 | | -6 | 101(-5.8) | -50 | [-16] | [-14] | [-16] | -62 | 60 | DT | -0.1 | OpenShort? | | (-19) | -6 | -46 | 4 | -11 | -0.9,11 | 45 | 33 | Oct/26 | 15 | 39.56 | 39.28 | 38.48(-0.36) | 37.33(-0.03) | 37.32(0.16) | 37.56 | -1.6 | | -5 | 107(-14.6) | -35 | [-12] | [-0] | [11] | -49 | 111 | UR | 0.2 | SmallShort? | | (-17) | 5 | 14 | 9 | 20 | -0.6,16 | 49 | 34 | Oct/26 | 14 | 39.56 | 39.28 | 38.62(-0.31) | 37.34(-0.24) | 37.26(-0.08) | 37.42 | -1.7 | | -5 | 122(0.3) | -35 | [-10] | [-11] | [18] | -66 | -56 | DP | 0.1 | OpenShort | | (-15) | -3 | 41 | -1 | 20 | -0.8,4 | 49 | 35 | Oct/26 | 13 | 39.56 | 39.28 | 38.74(-0.39) | 37.43(-0.29) | 37.29(-0.03) | 37.02 | -2.1 | | -5 | 121(3) | -50 | [-13] | [-11] | [-1] | -75 | -102 | DT | -0.2 | OpenShort | | (-15) | -1 | 0 | 1 | -16 | -1.2,5 | 49 | | | |
36 | Oct/26 | 12 | 39.56 | 39.28 | 38.89(-0.38) | 37.54(-0.4) | 37.3(-0.16) | 37.02 | -2.1 | | -5 | 118(4.1) | -50 | [-13] | [-17] | [-19] | -76 | -182 | DT | -0.2 | OpenShort | | (-16) | -5 | -55 | 1 | -8 | -1.3,7 | 49 | 37 | Oct/26 | 11 | 39.56 | 39.28 | 39.04(-0.26) | 37.69(-0.71) | 37.36(0.16) | 37.57 | -1.6 | | -5 | 114(1.5) | -20 | [-9] | [-11] | [22] | -64 | -119 | DP | 0.1 | OpenShort | | (-12) | 5 | 28 | 10 | 20 | -1,11 | 49 | 38 | Oct/26 | 10 | 39.56 | 39.28 | 39.14(-0.31) | 37.96(-0.89) | 37.3(-0.27) | 37.29 | -1.8 | | -5 | 113(5.8) | -50 | [-10] | [-28] | [-3] | -77 | -256 | DT | -0 | OpenShort | | (-13) | -9 | -27 | 7 | 20 | -1.3,6 | 49 | 39 | Oct/26 | 9 | 39.56 | 39.28 | 39.26(-0.23) | 38.3(-0.83) | 37.4(-0.45) | 37.56 | -1.6 | | -5 | 107(5.2) | -35 | [-8] | [-33] | [21] | -79 | -327 | DP | 0.1 | OpenShort? | | (-11) | -15 | 52 | 6 | 20 | -1.3,4 | 49 | 40 | Oct/25 | 15 | 39.75 | 39.46 | 39.35(-0.2) | 38.62(-0.87) | 37.57(-0.56) | 37.05 | -2.3 | | -7 | 102(3.4) | -50 | [-7] | [-38] | [-14] | -95 | -527 | DT | -0.4 | OpenShort? | | (-11) | -19 | -19 | 2 | -20 | -1.8,0 | 47 | | | |
41 | Oct/25 | 14 | 39.75 | 39.46 | 39.43(-0.28) | 38.96(-0.89) | 37.78(-0.66) | 37.24 | -2.1 | | -7 | 98(10.3) | -50 | [-9] | [-43] | [-19] | -98 | -460 | DT | -0.5 | OpenShort | | (-8) | -22 | -26 | -2 | -20 | -1.9,0 | 47 | 42 | Oct/25 | 13 | 39.75 | 39.46 | 39.54(-0.28) | 39.31(-0.83) | 38.03(-1.53) | 37.5 | -1.9 | | -7 | 88(9.2) | -50 | [-9] | [-71] | [-20] | -97 | -612 | DT | -0.5 | OpenShort | | (-10) | -51 | -22 | -6 | -20 | -2,3 | 47 | 43 | Oct/25 | 12 | 39.75 | 39.46 | 39.65(-0.25) | 39.64(-0.65) | 38.62(-1.48) | 37.72 | -1.7 | | -7 | 79(9.5) | -50 | [-8] | [-66] | [-39] | -100 | -596 | DT | -1 | HoldShort | | (-11) | -49 | -59 | -18 | -20 | -2.1,3 | 47 | 44 | Oct/25 | 11 | 39.75 | 39.46 | 39.75(-0.13) | 39.9(-0.37) | 39.2(-1.16) | 38.32 | -1.2 | | -7 | 69(5.4) | -50 | [-4] | [-49] | [-17] | -92 | -503 | DT | -1.1 | OpenShort | | (-7) | -39 | 21 | -52 | -20 | -1.8,3 | 47 | 45 | Oct/25 | 10 | 39.75 | 39.46 | 39.8(-0.18) | 40.05(-0.52) | 39.66(-1.29) | 38.11 | -1.4 | | -7 | 64(9.3) | -50 | [-6] | [-57] | [-39] | -80 | -547 | DT | -2.1 | OpenShort | | (-7) | -43 | -33 | -51 | -20 | -2.3,28 | 47 | | | |
46 | Oct/25 | 9 | 39.75 | 39.46 | 39.87(-0.05) | 40.26(-0.32) | 40.18(-1.03) | 38.45 | -1.1 | | -7 | 55(3.3) | -50 | [-2] | [-44] | [-89] | -46 | -542 | DT | -2.7 | OpenShort? | | (-3) | -34 | -190 | -42 | -20 | -2.2,59 | 47 | 47 | Oct/24 | 15 | 39.97 | 39.87 | 39.89(0.13) | 40.39(0.17) | 40.6(-0.17) | 40.48 | 0.5 | | -1 | 51(-8.2) | -5 | [4] | [-2] | [-7] | 65 | -1 | DR | -0.2 | OpenShort? | | (7) | -6 | -15 | -5 | -12 | 1,90 | 53 | 48 | Oct/24 | 14 | 39.97 | 39.87 | 39.84(0.1) | 40.32(0.27) | 40.67(0.17) | 40.64 | 0.7 | | -1 | 60(3.3) | 0 | [4] | [11] | [4] | 73 | 147 | RG | -0.1 | Wait | | (6) | 6 | -1 | 24 | 0 | 1.3,90 | 53 | 49 | Oct/24 | 13 | 39.97 | 39.87 | 39.8(0.1) | 40.21(0.3) | 40.6(0.37) | 40.65 | 0.7 | | -1 | 56(3.1) | 20 | [4] | [19] | [10] | 79 | 202 | UT | 0.1 | OpenLong | | (5) | 13 | 16 | 26 | 5 | 1.5,91 | 53 | 50 | Oct/24 | 12 | 39.97 | 39.87 | 39.76(0.03) | 40.09(0.48) | 40.45(0.3) | 40.48 | 0.5 | | -1 | 53(1.5) | -20 | [1] | [19] | [-6] | 79 | 220 | CR | 0.1 | OpenShort | | (3) | 11 | -24 | 26 | -20 | 1.4,94 | 53 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|