SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 2, 2023

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $14.5300 One month high (close): $20.6800

SOXL Daily Change: 7.08% Daily StdDev 4.61% SOXL EMA_5_Trend: 3.13% 10Minute StdDev: $0.9994

Latest Price : $17.08(7.08%)

Mon. Nov 6, 2023($0.6) Fri. Nov 3, 2023($0.7) Thu. Nov 2, 2023($0.8) Wed. Nov 1, 2023($0.4) Tue. Oct 31, 2023($0.3) Mon. Oct 30, 2023($0.4) Fri. Oct 27, 2023($0.4) Thu. Oct 26, 2023($0.8)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.13% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 1.37%(56%) Avg negative next hour return: -1.46%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 2, 2023
1	Nov/2	12	17.45	15.72	15.32(0.86)	15.97(1.14)	16.62(1.9)	16.9	-0.3	-17	42(2.7)	25	[19]	[58]	[11]	97	633	UT	0.3	OpenLong	(17)	41	-4	-9	20	1.9,99	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.97(weak_hourly_sma_10 -5.5%) 15.32(weak_hourly_sma_20 -9.35%) Resistance Levels: 17.45(daily_ema_20 3.25%)

2	Nov/2	11	17.45	15.72	15.19(0.86)	15.79(1.28)	16.31(2.07)	16.93	-0.3	-17	39(4.3)	25	[19]	[63]	[27]	105	795	UT	0.8	HoldLong	(20)	45	25	1	20	2.2,100	41
3	Nov/2	10	17.45	15.72	15.06(0.8)	15.59(1.23)	15.98(1.78)	16.73	-0.4	-17	35(4.6)	25	[17]	[56]	[19]	110	741	UT	1.1	HoldLong	(18)	39	-3	9	20	2.4,100	41
4	Nov/2	9	17.45	15.72	14.94(0.81)	15.4(1.25)	15.7(1.82)	16.75	-0.3	-17	30(7.8)	25	[18]	[57]	[72]	124	846	UT	1.7	HoldLong?	(19)	40	124	14	20	3,99	41
5	Nov/1	15	17.51	15.72	14.82(0.34)	15.21(0.8)	15.42(0.78)	15.82	-0.8	-20	23(3.2)	25	[7]	[25]	[33]	103	518	UT	0.9	HoldLong?	(10)	17	69	5	20	2.2,98	30

6	Nov/1	14	17.51	15.72	14.77(0.07)	15.09(0.4)	15.3(0.2)	15.32	-1.1	-20	19(0.7)	-50	[2]	[6]	[1]	82	351	RG	0.1	Wait	(3)	4	3	-4	6	1.4,97	30
7	Nov/1	13	17.51	15.72	14.76(0.07)	15.03(0.67)	15.27(0.53)	15.3	-1.1	-20	19(0.6)	-45	[2]	[16]	[-2]	83	431	CR	0.1	OpenShort	(3)	11	-1	-1	-13	1.4,98	30
8	Nov/1	12	17.51	15.72	14.75(0.07)	14.93(0.81)	15.19(0.6)	15.31	-1.1	-20	18(0.7)	-35	[2]	[19]	[3]	87	460	RG	0.3	Wait	(2)	13	-6	8	20	1.5,99	30
9	Nov/1	11	17.51	15.72	14.75(0)	14.81(0.41)	15.1(0.73)	15.35	-1.1	-20	17(0)	-20	[0]	[17]	[19]	93	595	UR	0.7	SmallShort	(2)	16	12	16	20	1.7,100	30
10	Nov/1	10	17.51	15.72	14.75(0)	14.75(0.48)	14.99(0.81)	15.26	-1.1	-20	17(-0.3)	-15	[0]	[20]	[20]	85	553	UR	0.8	SmallShort	(0)	17	21	21	20	1.5,97	30

11	Nov/1	9	17.51	15.72	14.74(-0.07)	14.68(0.55)	14.87(0.54)	15.11	-1.2	-20	18(-0.2)	-25	[-2]	[14]	[19]	64	458	UR	0.7	SmallShort?	(-2)	12	24	20	20	1,89	30
12	Oct/31	15	17.65	15.93	14.75(-0.07)	14.6(0.48)	14.79(0.82)	14.94	-1.4	-22	18(-0.8)	-25	[-2]	[18]	[11]	44	409	UR	0.4	SmallShort?	(-3)	17	10	21	20	0.5,81	24
13	Oct/31	14	17.65	15.93	14.75(0)	14.53(0.35)	14.67(1.03)	14.87	-1.4	-22	19(-0.2)	-10	[0]	[22]	[14]	22	335	UR	0.5	SmallShort	(-2)	22	13	20	20	0.3,64	24
14	Oct/31	13	17.65	15.93	14.76(-0.14)	14.48(0.28)	14.52(0.14)	14.78	-1.4	-22	19(-0.2)	-35	[-3]	[1]	[17]	4	190	UR	0.7	SmallShort	(-2)	3	16	21	20	0.1,51	24
15	Oct/31	12	17.65	15.93	14.76(0)	14.44(-0.14)	14.5(0.14)	14.67	-1.5	-22	19(0)	-25	[0]	[-3]	[15]	-20	-32	DP	0.4	OpenShort	(-3)	3	1	17	20	-0.3,38	24

16	Oct/31	11	17.65	15.93	14.76(0)	14.46(-0.21)	14.48(0.49)	14.66	-1.5	-22	19(0)	-5	[0]	[4]	[26]	-38	48	UR	0.5	SmallShort	(0)	11	46	0	20	-0.3,20	24
17	Oct/31	10	17.65	15.93	14.78(-0.2)	14.49(-0.55)	14.41(0.14)	14.35	-1.7	-22	19(0.7)	-45	[-4]	[-9]	[16]	-59	-49	DP	-0.2	OpenShort	(-3)	3	32	1	20	-1.1,19	24
18	Oct/31	9	17.65	15.93	14.81(-0.34)	14.57(-0.68)	14.39(-0.28)	14.14	-1.8	-22	18(0.9)	-50	[-7]	[-20]	[-32]	-72	-171	DT	-0.7	OpenShort?	(-6)	-6	-81	6	-20	-1.8,23	24
19	Oct/30	15	17.82	16.35	14.86(-0.34)	14.67(-0.41)	14.43(0.42)	14.7	-1.6	-22	17(-2.3)	-50	[-7]	[-3]	[20]	-38	349	DP	0.8	OpenShort?	(-4)	9	20	22	20	-0.5,25	25
20	Oct/30	14	17.82	16.35	14.91(-0.07)	14.73(-0.54)	14.37(-0.42)	14.56	-1.7	-22	20(0.4)	-35	[-2]	[-21]	[16]	-62	-268	DP	0.5	OpenShort	(-9)	-9	37	12	20	-0.9,11	25

21	Oct/30	13	17.82	16.35	14.92(-0.27)	14.81(-0.6)	14.43(-1.03)	14.31	-1.8	-22	19(1.6)	-50	[-6]	[-36]	[-5]	-91	-396	DT	-0.3	OpenShort	(-4)	-22	10	-1	-20	-1.7,2	25
22	Oct/30	12	17.82	16.35	14.96(-0.2)	14.9(-0.6)	14.58(-1.15)	14.24	-1.9	-22	18(2.2)	-50	[-4]	[-38]	[-24]	-103	-570	DT	-1	HoldShort	(-6)	-25	-15	-23	-20	-2.1,0	25
23	Oct/30	11	17.82	16.35	14.99(-0.4)	14.99(-0.4)	14.75(-1.01)	14.34	-1.8	-22	16(1.2)	-50	[-9]	[-34]	[-23]	-97	-279	DT	-1.4	OpenShort	(-4)	-22	-7	-27	-20	-2.2,8	25
24	Oct/30	10	17.82	16.35	15.05(-0.53)	15.05(-0.46)	14.9(-1.26)	14.39	-1.8	-22	14(-1.1)	-50	[-12]	[-41]	[-47]	-89	-222	DT	-1.9	HoldShort	(-9)	-28	-70	-29	-20	-2.4,21	25
25	Oct/30	9	17.82	16.35	15.13(-0.33)	15.12(0.13)	15.09(-0.59)	14.88	-1.5	-22	15(-2.5)	-50	[-7]	[-19]	[-20]	-33	19	DT	-0.7	OpenShort?	(-7)	-13	-21	-11	-20	-0.9,40	25

26	Oct/27	15	18.06	16.87	15.18(-0.39)	15.1(0.27)	15.18(-0.2)	15.03	-1.7	-17	18(-4.7)	-50	[-9]	[-8]	[-11]	-15	250	DT	-0.4	OpenShort?	(-7)	-4	-10	-6	-20	-0.4,45	31
27	Oct/27	14	18.06	16.87	15.24(-0.59)	15.06(0.07)	15.21(-0.13)	15.1	-1.7	-17	23(-9.2)	-50	[-13]	[-9]	[1]	-2	478	DP	-0.3	OpenShort	(-8)	-3	0	1	7	-0.4,58	31
28	Oct/27	13	18.06	16.87	15.33(-0.58)	15.05(-0.07)	15.23(0.13)	15.1	-1.7	-17	32(-5)	-50	[-12]	[-5]	[-8]	-1	470	DT	-0.2	OpenShort	(-14)	3	-36	11	20	-0.4,59	31
29	Oct/27	12	18.06	16.87	15.42(-0.45)	15.06(-0.13)	15.21(0.46)	15.36	-1.6	-17	37(-3.1)	-50	[-10]	[2]	[19]	4	537	UR	0.2	SmallShort	(-11)	10	6	15	20	-0.1,56	31
30	Oct/27	11	18.06	16.87	15.49(-0.39)	15.08(0.27)	15.14(0.87)	15.32	-1.6	-17	40(-2.2)	-50	[-8]	[15]	[15]	-5	509	UR	0.3	SmallShort	(-10)	19	19	19	20	-0.2,50	31

31	Oct/27	10	18.06	16.87	15.55(-0.51)	15.04(0.13)	15.01(0.6)	15.18	-1.7	-17	42(-2.1)	-50	[-11]	[7]	[2]	-33	427	UR	0.2	SmallShort	(-10)	13	-3	12	13	-0.5,30	31
32	Oct/27	9	18.06	16.87	15.63(-0.51)	15.02(0.13)	14.92(0.4)	15.2	-1.6	-17	44(-2.1)	-50	[-11]	[3]	[17]	-42	340	UR	0.4	SmallShort?	(-11)	9	31	15	20	-0.6,23	31
33	Oct/26	15	18.26	17.26	15.71(-0.51)	15(-0.27)	14.86(-0.34)	14.98	-2.1	-16	46(-4.6)	-50	[-11]	[-19]	[5]	-61	-30	DP	0.1	OpenShort?	(-13)	-7	-8	8	20	-0.9,12	28
34	Oct/26	14	18.26	17.26	15.79(-0.44)	15.04(-0.59)	14.91(-0.67)	15.04	-2	-16	51(0.3)	-50	[-9]	[-29]	[29]	-68	-196	DP	0.2	OpenShort	(-11)	-14	53	2	20	-0.9,5	28
35	Oct/26	13	18.26	17.26	15.86(-0.69)	15.13(-0.92)	15.01(-0.46)	14.67	-2.2	-16	51(1.8)	-50	[-15]	[-29]	[-7]	-88	-173	DT	-0.4	OpenShort	(-13)	-10	-3	-7	-20	-1.5,0	28

36	Oct/26	12	18.26	17.26	15.97(-0.75)	15.27(-0.91)	15.08(-0.33)	14.69	-2.2	-16	49(1.5)	-50	[-16]	[-26]	[-16]	-84	-128	DT	-0.5	OpenShort	(-15)	-7	-31	-6	-20	-1.6,6	28
37	Oct/26	11	18.26	17.26	16.09(-0.62)	15.41(-1.34)	15.13(-0.07)	14.91	-2.1	-16	47(1.9)	-50	[-13]	[-25]	[-12]	-74	-124	DT	-0.3	OpenShort	(-14)	-2	-51	9	20	-1.6,16	28
38	Oct/26	10	18.26	17.26	16.19(-0.49)	15.62(-1.08)	15.14(-0.33)	15.28	-1.9	-16	45(1.5)	-50	[-10]	[-27]	[-4]	-67	-149	DT	0.2	OpenShort	(-12)	-7	-38	14	20	-1.3,16	28
39	Oct/26	9	18.26	17.26	16.27(-0.25)	15.79(-0.63)	15.19(-0.46)	15.56	-1.7	-16	44(0.9)	-25	[-5]	[-24]	[37]	-65	-303	DP	0.5	OpenShort?	(-8)	-10	92	18	20	-1,10	28
40	Oct/25	15	18.47	17.85	16.31(-0.43)	15.89(-1.06)	15.26(-1.42)	14.91	-2.6	-11	43(-0.6)	-50	[-9]	[-49]	[-20]	-100	-784	DT	-0.5	CloseShort?	(-10)	-30	-8	6	-20	-2,0	37

41	Oct/25	14	18.47	17.85	16.38(-0.49)	16.06(-1.11)	15.48(-1.4)	14.97	-2.5	-11	44(6.5)	-50	[-10]	[-49]	[-23]	-108	-718	DT	-0.8	HoldShort	(-9)	-30	-3	-2	-20	-2.3,0	37
42	Oct/25	13	18.47	17.85	16.46(-0.6)	16.24(-1.1)	15.7(-2.61)	14.99	-2.5	-11	37(8.6)	-50	[-13]	[-75]	[-49]	-120	-942	DT	-1.4	HoldShort	(-11)	-55	-67	-14	-20	-2.8,0	37
43	Oct/25	12	18.47	17.85	16.56(-0.48)	16.42(-0.73)	16.12(-1.65)	15.48	-2.2	-11	29(4.5)	-50	[-10]	[-50]	[-44]	-118	-584	DT	-1.6	HoldShort	(-9)	-35	-60	-21	-20	-2.7,0	37
44	Oct/25	11	18.47	17.85	16.64(-0.3)	16.54(-0.3)	16.39(-0.79)	15.93	-1.8	-11	24(2.4)	-50	[-6]	[-27]	[-25]	-103	-331	DT	-1.4	HoldShort	(-9)	-17	-7	-52	-20	-2.1,0	37
45	Oct/25	10	18.47	17.85	16.69(-0.3)	16.59(-0.54)	16.52(-0.9)	15.98	-1.8	-11	22(4.2)	-50	[-6]	[-32]	[-23]	-77	-354	DT	-1.8	OpenShort	(-6)	-19	-17	-28	-20	-2.4,33	37

46	Oct/25	9	18.47	17.85	16.74(-0.3)	16.68(-0.54)	16.67(-0.6)	16.11	-1.7	-11	17(1)	-50	[-6]	[-25]	[-51]	-56	-233	DT	-2.3	OpenShort?	(-5)	-13	-115	-13	-20	-2.6,59	37
47	Oct/24	15	18.64	18.42	16.79(-0.12)	16.77(0.12)	16.77(0.3)	17.04	-1.3	-4	16(-7.6)	-10	[-3]	[4]	[21]	53	344	UR	1.2	SmallShort?	(0)	6	25	24	20	1.1,75	44
48	Oct/24	14	18.64	18.42	16.81(-0.18)	16.75(0.06)	16.72(0.18)	16.84	-1.5	-4	24(-2.7)	-20	[-4]	[1]	[11]	7	252	UR	0.4	SmallShort	(-5)	4	24	2	20	0.1,54	44
49	Oct/24	13	18.64	18.42	16.84(-0.36)	16.74(0.06)	16.69(0.18)	16.65	-1.7	-4	27(-4.7)	-50	[-8]	[0]	[-2]	-16	311	DT	-0.1	OpenShort	(-5)	4	9	-5	-20	-0.6,49	44
50	Oct/24	12	18.64	18.42	16.9(-0.47)	16.73(0.24)	16.66(-0.24)	16.58	-1.7	-4	31(-6.8)	-50	[-10]	[-8]	[-17]	-20	236	DT	-0.2	OpenShort	(-9)	-5	-19	-7	-20	-0.9,53	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI