SMH Trading Signals: Hourly Price Prediction

^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 2, 2023

SMH Trading Signals: Hourly Price Forecast and Prediction

(Semiconductor sector etf)

One month low (close): $137.6900 One month high (close): $152.4000

SMH Daily Change: 2.58% Daily StdDev 1.53% SMH EMA_5_Trend: 1.22% 10Minute StdDev: $3.2706

Latest Price : $146.13(2.58%)

Mon. Nov 6, 2023($1.7) Fri. Nov 3, 2023($1.8) Thu. Nov 2, 2023($2.6) Wed. Nov 1, 2023($1.4) Tue. Oct 31, 2023($0.7) Mon. Oct 30, 2023($0.7) Fri. Oct 27, 2023($1.3) Thu. Oct 26, 2023($2.4)

SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.66%(44%) Avg negative next hour return: -0.7%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 2, 2023
1	Nov/2	12	144.49	140.89	140.46(0.29)	142.66(0.4)	144.73(0.68)	145.56	0.2	-11	62(4)	25	[19]	[63]	[2]	95	237	TP	0.3	OpenShort	(18)	44	-3	-10	20	1.8,100	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 144.49(daily_ema_20 -0.74%) 142.66(hourly_sma_10 -1.99%) 140.89(daily_ema_10 -3.21%) 140.46(hourly_sma_20 -3.5%) Resistance Levels:

2	Nov/2	11	144.49	140.89	140.05(0.31)	142.09(0.47)	143.75(0.73)	145.63	0.3	-11	58(6)	25	[20]	[69]	[13]	103	269	UT	0.7	HoldLong	(20)	48	19	1	20	2.1,100	43
3	Nov/2	10	144.49	140.89	139.62(0.27)	141.43(0.45)	142.71(0.63)	145.19	0.2	-11	52(7.1)	25	[18]	[61]	[8]	110	286	UT	1.1	HoldLong	(20)	41	-1	9	20	2.4,100	43
4	Nov/2	9	144.49	140.89	139.24(0.27)	140.79(0.49)	141.81(0.65)	145.22	0.2	-11	45(11.5)	25	[18]	[64]	[59]	124	321	UT	1.7	HoldLong?	(19)	43	142	12	20	3,99	43
5	Nov/1	15	144.44	140.62	138.86(0.12)	140.11(0.29)	140.9(0.23)	142.07	-0.5	-14	33(4.2)	15	[8]	[26]	[25]	100	166	UT	0.8	HoldLong?	(11)	15	67	2	20	2.1,97	30

6	Nov/1	14	144.44	140.62	138.7(0.09)	139.71(0.19)	140.57(0.09)	140.61	-0.8	-14	29(1.4)	-20	[6]	[13]	[0]	84	71	RG	0	Wait	(4)	6	4	-8	6	1.5,96	30
7	Nov/1	13	144.44	140.62	138.57(0.09)	139.45(0.24)	140.44(0.21)	140.53	-0.9	-14	27(1.8)	-20	[6]	[22]	[-2]	87	102	CR	0.1	OpenShort	(6)	14	-2	-8	4	1.6,97	30
8	Nov/1	12	144.44	140.62	138.45(0.09)	139.12(0.3)	140.14(0.26)	140.57	-0.9	-14	26(2.4)	-15	[6]	[27]	[-2]	94	125	CR	0.4	OpenShort	(6)	17	-8	-3	13	1.8,99	30
9	Nov/1	11	144.44	140.62	138.33(0.07)	138.71(0.16)	139.78(0.34)	140.75	-0.8	-14	23(3.2)	-10	[5]	[27]	[11]	108	186	RG	0.9	SmallShort	(6)	22	13	10	20	2.3,100	30
10	Nov/1	10	144.44	140.62	138.24(0.05)	138.49(0.17)	139.31(0.34)	140.45	-0.9	-14	20(2.7)	5	[3]	[27]	[17]	110	196	RG	1.3	SmallShort	(3)	22	25	19	20	2.4,100	30

11	Nov/1	9	144.44	140.62	138.17(0.05)	138.26(0.18)	138.84(0.27)	139.9	-1	-14	17(2.3)	5	[3]	[23]	[21]	104	147	RG	1.4	SmallShort?	(3)	17	40	24	20	2.2,99	30
12	Oct/31	15	144.58	140.81	138.1(0.01)	138.01(0.14)	138.46(0.27)	139.04	-1.2	-16	15(0.3)	-25	[1]	[19]	[10]	77	128	RG	0.9	SmallShort?	(1)	17	12	26	20	1.4,92	26
13	Oct/31	14	144.58	140.81	138.09(0.02)	137.82(0.1)	138.09(0.33)	138.78	-1.3	-16	15(0.4)	-5	[1]	[22]	[12]	54	114	RG	1	SmallShort	(0)	22	15	25	20	1,79	26
14	Oct/31	13	144.58	140.81	138.09(0)	137.68(0.05)	137.64(-0.01)	138.45	-1.4	-16	14(0)	-30	[0]	[-2]	[13]	32	27	DP	1.3	OpenShort	(0)	-1	19	26	20	0.6,67	26
15	Oct/31	12	144.58	140.81	138.06(0.03)	137.61(-0.06)	137.66(-0.01)	138.05	-1.4	-16	14(-0.5)	-30	[2]	[-5]	[7]	-1	-34	RG	0.6	Wait	(-1)	-1	3	20	20	-0,49	26

16	Oct/31	11	144.58	140.81	138.02(0.03)	137.69(0.01)	137.68(0.11)	138	-1.5	-16	15(-0.6)	-15	[2]	[5]	[12]	-22	-3	RG	0.5	Wait	(2)	7	39	-11	12	-0,28	26
17	Oct/31	10	144.58	140.81	137.98(-0.03)	137.68(-0.07)	137.53(-0.01)	137.16	-1.6	-16	15(0.7)	-45	[-2]	[-7]	[7]	-47	-32	DP	-0.5	OpenShort	(0)	-1	27	-5	-11	-1.2,33	26
18	Oct/31	9	144.58	140.81	138.02(-0.09)	137.78(-0.12)	137.55(-0.13)	136.59	-1.8	-16	15(1.1)	-50	[-6]	[-17]	[-32]	-61	-41	DT	-1.4	OpenShort?	(-3)	-9	-89	4	-20	-2.1,42	26
19	Oct/30	15	144.82	141.67	138.14(-0.06)	137.95(-0.03)	137.73(0.13)	138.51	-1.5	-16	14(-3.5)	-45	[-4]	[2]	[14]	11	124	UR	1.3	SmallShort?	(-1)	9	18	29	20	0.6,46	27
20	Oct/30	14	144.82	141.67	138.22(-0.01)	137.99(-0.06)	137.55(-0.1)	138.13	-1.5	-16	17(-0.1)	-45	[-1]	[-13]	[14]	-31	-26	DP	0.8	OpenShort	(-5)	-7	35	7	18	-0.1,22	27

21	Oct/30	13	144.82	141.67	138.24(-0.05)	138.07(-0.09)	137.69(-0.1)	137.37	-1.7	-16	17(0.6)	-50	[-3]	[-15]	[1]	-72	-34	DP	-0.4	OpenShort	(-3)	-7	11	-10	-17	-1.2,8	27
22	Oct/30	12	144.82	141.67	138.31(-0.07)	138.2(-0.12)	137.83(-0.13)	137.14	-1.8	-16	17(0.8)	-50	[-5]	[-18]	[-12]	-77	-41	DT	-1	HoldShort	(-4)	-9	-15	-27	-20	-1.6,13	27
23	Oct/30	11	144.82	141.67	138.4(-0.1)	138.36(-0.07)	138.01(-0.12)	137.45	-1.7	-16	16(-1.5)	-50	[-7]	[-16]	[-7]	-53	2	DT	-0.8	OpenShort	(-4)	-8	-11	-4	-20	-1.4,32	27
24	Oct/30	10	144.82	141.67	138.54(-0.13)	138.45(-0.04)	138.18(-0.17)	137.69	-1.6	-16	17(-4.7)	-50	[-9]	[-19]	[-21]	-41	30	DT	-0.7	OpenShort	(-6)	-11	-54	-5	-20	-1.1,37	27
25	Oct/30	9	144.82	141.67	138.72(-0.11)	138.5(0.12)	138.41(-0.03)	138.87	-1.4	-16	22(-4.5)	-50	[-7]	[-4]	[15]	4	115	DP	0.5	OpenShort?	(-6)	-2	42	9	-4	0.2,49	27

26	Oct/27	15	145.24	142.84	138.87(-0.14)	138.34(0.05)	138.45(-0.09)	137.97	-1.8	-13	27(-5.9)	-50	[-9]	[-11]	[-6]	-40	60	DT	-0.4	OpenShort?	(-9)	-6	-5	-9	-20	-0.8,30	33
27	Oct/27	14	145.24	142.84	139.06(-0.22)	138.27(0.01)	138.57(-0.1)	138.08	-1.8	-13	32(-9.7)	-50	[-14]	[-14]	[-4]	-27	128	DT	-0.4	OpenShort	(-10)	-7	-7	-3	-11	-0.7,41	33
28	Oct/27	13	145.24	142.84	139.37(-0.19)	138.26(-0.06)	138.71(-0.02)	138.23	-1.7	-13	42(-5)	-50	[-12]	[-10]	[-10]	-23	107	DT	-0.3	OpenShort	(-14)	-1	-35	6	10	-0.7,45	33
29	Oct/27	12	145.24	142.84	139.64(-0.15)	138.34(-0.07)	138.74(0.11)	138.98	-1.5	-13	47(-3.6)	-50	[-10]	[-2]	[6]	-13	129	DP	0.1	OpenShort	(-11)	7	-1	11	20	-0.3,45	33
30	Oct/27	11	145.24	142.84	139.85(-0.14)	138.44(0.03)	138.59(0.25)	138.99	-1.5	-13	51(-2.5)	-50	[-9]	[11]	[11]	-19	146	UR	0.2	SmallShort	(-10)	16	21	14	19	-0.4,41	33

31	Oct/27	10	145.24	142.84	140.05(-0.17)	138.4(-0.01)	138.24(0.2)	138.55	-1.7	-13	53(-2.4)	-50	[-11]	[6]	[-1]	-41	113	RG	0.1	Wait	(-11)	13	-12	10	10	-0.7,27	33
32	Oct/27	9	145.24	142.84	140.29(-0.18)	138.42(-0.02)	137.96(0.09)	138.8	-1.6	-13	56(-1.7)	-50	[-12]	[-2]	[12]	-46	96	DP	0.4	OpenShort?	(-12)	6	23	15	19	-0.7,22	33
33	Oct/26	15	145.65	143.9	140.54(-0.16)	138.45(-0.12)	137.83(-0.07)	138.3	-2	-12	57(-6)	-50	[-10]	[-16]	[4]	-62	-15	DP	0.2	OpenShort?	(-12)	-5	-1	11	20	-1,13	32
34	Oct/26	14	145.65	143.9	140.77(-0.16)	138.62(-0.22)	137.93(-0.26)	138.31	-2	-12	63(0.8)	-50	[-10]	[-31]	[20]	-70	-75	DP	0.2	OpenShort	(-12)	-17	51	4	20	-1,5	32
35	Oct/26	13	145.65	143.9	141(-0.23)	138.93(-0.34)	138.29(-0.22)	137.23	-2.3	-12	63(3.5)	-50	[-15]	[-34]	[-2]	-90	-97	DT	-0.5	OpenShort	(-14)	-14	-1	-5	-16	-1.6,0	32

36	Oct/26	12	145.65	143.9	141.32(-0.23)	139.4(-0.33)	138.59(-0.21)	137.25	-2.3	-12	59(3.6)	-50	[-15]	[-33]	[-15]	-95	-114	DT	-0.6	OpenShort	(-15)	-13	-31	-8	-20	-1.9,3	32
37	Oct/26	11	145.65	143.9	141.65(-0.2)	139.86(-0.44)	138.88(-0.13)	137.93	-2.1	-12	55(3.8)	-50	[-13]	[-31]	[-16]	-83	-95	DT	-0.5	OpenShort	(-15)	-8	-51	7	-1	-1.8,12	32
38	Oct/26	10	145.65	143.9	141.93(-0.15)	140.48(-0.33)	139.06(-0.21)	139.04	-1.8	-12	52(3.2)	-50	[-10]	[-32]	[-14]	-76	-102	DT	-0	OpenShort	(-11)	-13	-47	11	-5	-1.5,12	32
39	Oct/26	9	145.65	143.9	142.15(-0.07)	140.95(-0.21)	139.35(-0.16)	140.06	-1.5	-12	48(1.4)	-30	[-5]	[-23]	[26]	-71	-119	DP	0.4	OpenShort?	(-7)	-10	70	16	5	-1.2,9	32
40	Oct/25	15	146.03	145.36	142.25(-0.09)	141.25(-0.32)	139.58(-0.46)	138.55	-2.2	-6	47(1.4)	-50	[-6]	[-45]	[-9]	-103	-285	DT	-0.6	HoldShort?	(-9)	-29	-12	4	-20	-2.1,0	41

41	Oct/25	14	146.03	145.36	142.38(-0.13)	141.71(-0.32)	140.22(-0.45)	138.8	-2.2	-6	46(7.1)	-50	[-8]	[-45]	[-9]	-108	-233	DT	-0.9	HoldShort	(-5)	-29	-6	-7	-20	-2.3,0	41
42	Oct/25	13	146.03	145.36	142.56(-0.13)	142.17(-0.33)	140.85(-0.75)	138.94	-2.1	-6	39(9)	-50	[-8]	[-65]	[-31]	-120	-308	DT	-1.5	HoldShort	(-8)	-48	-58	-23	-20	-2.8,0	41
43	Oct/25	12	146.03	145.36	142.75(-0.11)	142.64(-0.21)	141.92(-0.46)	140.22	-1.7	-6	30(5.2)	-50	[-7]	[-42]	[-29]	-115	-185	DT	-1.7	HoldShort	(-6)	-29	-54	-29	-20	-2.6,0	41
44	Oct/25	11	146.03	145.36	142.91(-0.03)	142.94(-0.09)	142.58(-0.24)	141.41	-1.4	-6	24(1.8)	-50	[-2]	[-23]	[-18]	-86	-130	DT	-1.4	OpenShort	(-5)	-15	-13	-55	-20	-1.8,9	41
45	Oct/25	10	146.03	145.36	142.96(-0.04)	143.07(-0.15)	142.92(-0.24)	141.69	-1.3	-6	23(2.1)	-50	[-3]	[-25]	[-12]	-51	-110	DT	-1.6	OpenShort	(-2)	-15	-12	-31	-20	-1.7,42	41

46	Oct/25	9	146.03	145.36	143.02(-0.04)	143.28(-0.12)	143.26(-0.17)	141.94	-1.2	-6	20(0.4)	-50	[-3]	[-20]	[-40]	-28	-83	DT	-1.9	OpenShort?	(-1)	-11	-101	-18	-20	-1.6,62	41
47	Oct/24	15	146.26	146.64	143.08(-0.02)	143.45(0.05)	143.5(0.11)	144.22	-0.6	1	20(-3.1)	20	[-1]	[7]	[15]	79	128	UR	1.1	SmallShort?	(2)	7	30	19	20	1.7,86	50
48	Oct/24	14	146.26	146.64	143.11(-0.03)	143.38(0.02)	143.34(0.03)	143.55	-0.9	1	23(-1.6)	10	[-2]	[1]	[8]	41	69	UR	0.3	SmallShort	(-3)	2	15	14	3	0.6,76	50
49	Oct/24	13	146.26	146.64	143.16(-0.07)	143.35(0.06)	143.29(0.03)	143.2	-1	1	25(-3.6)	-15	[-5]	[1]	[2]	27	80	UR	-0.1	SmallShort	(-3)	2	6	9	-20	0.1,74	50
50	Oct/24	12	146.26	146.64	143.26(-0.1)	143.26(0.14)	143.24(-0.04)	143.06	-1	1	28(-5.9)	-40	[-7]	[-1]	[-7]	23	84	DT	-0.2	OpenShort	(-5)	-3	-17	8	-20	-0.2,78	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI