MDLZ Trading Signals: Hourly Price Prediction

^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 2, 2023

MDLZ Trading Signals: Hourly Price Forecast and Prediction

(Mondelez International Inc)

One month low (close): $61.0150 One month high (close): $68.6950

MDLZ Daily Change: 1.53% Daily StdDev 1.3% MDLZ EMA_5_Trend: 0.68% 10Minute StdDev: $0.7877

Latest Price : $67.97(1.53%)

Mon. Nov 6, 2023($0.4) Fri. Nov 3, 2023($0.5) Thu. Nov 2, 2023($0.5) Wed. Nov 1, 2023($0.5) Tue. Oct 31, 2023($0.3) Mon. Oct 30, 2023($0.3) Fri. Oct 27, 2023($0.3) Thu. Oct 26, 2023($0.3)

MDLZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -0.28%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 2, 2023
1	Nov/2	12	64.49	65.8	66.69(0.17)	67.33(0.21)	67.7(0.28)	67.95	2	16	43(1.9)	50	[13]	[37]	[1]	91	87	UT	0.3	OpenLong	(13)	22	0	-6	20	1.7,98	89
Daily Trend: % Up Forces: Down Forces: Support Levels: 67.33(hourly_sma_10 -0.91%) 66.69(hourly_sma_20 -1.85%) 65.8(daily_ema_10 -3.16%) 64.49(daily_ema_20 -5.09%) Resistance Levels:

2	Nov/2	11	64.49	65.8	66.58(0.18)	67.19(0.27)	67.51(0.28)	67.95	2	16	41(3.1)	50	[14]	[39]	[11]	98	97	UT	0.6	OpenLong	(13)	22	26	4	18	2,98	89
3	Nov/2	10	64.49	65.8	66.46(0.15)	67.01(0.21)	67.32(0.18)	67.71	1.9	16	38(1.3)	50	[12]	[29]	[-2]	96	81	CR	0.6	OpenShort	(13)	14	-14	2	20	1.9,98	89
4	Nov/2	9	64.49	65.8	66.36(0.2)	66.87(0.27)	67.2(0.3)	67.84	2	16	37(4.9)	50	[15]	[41]	[33]	109	91	UT	1	HoldLong?	(13)	23	86	5	20	2.4,99	89
5	Nov/1	15	64.32	65.43	66.23(0.11)	66.69(0.17)	67(0.06)	67.07	1.6	9	32(2.6)	50	[9]	[15]	[3]	87	31	UT	0.1	OpenLong?	(9)	5	9	-4	9	1.5,99	89

6	Nov/1	14	64.32	65.43	66.16(0.15)	66.58(0.15)	66.96(0.15)	66.99	1.5	9	30(-1.1)	50	[12]	[22]	[-1]	89	13	CR	0.1	OpenShort	(8)	12	-2	-5	6	1.6,99	89
7	Nov/1	13	64.32	65.43	66.06(0.14)	66.48(0.18)	66.86(0.24)	67.01	1.5	9	31(1)	50	[11]	[31]	[2]	95	56	UT	0.3	HoldLong	(13)	19	3	-5	18	1.8,100	89
8	Nov/1	12	64.32	65.43	65.97(0.14)	66.36(0.2)	66.7(0.24)	66.98	1.5	9	30(1.4)	50	[11]	[31]	[4]	98	66	UT	0.5	OpenLong	(10)	19	5	-1	20	1.9,100	89
9	Nov/1	11	64.32	65.43	65.88(0.12)	66.23(0.14)	66.54(0.24)	66.93	1.5	9	28(2.8)	50	[9]	[29]	[6]	103	97	UT	0.8	HoldLong	(10)	19	4	5	20	2.1,100	89
10	Nov/1	10	64.32	65.43	65.8(0.11)	66.14(0.15)	66.38(0.27)	66.89	1.5	9	25(4.3)	50	[9]	[31]	[20]	110	126	UT	1.1	HoldLong	(10)	21	46	6	20	2.4,100	89

11	Nov/1	9	64.32	65.43	65.73(0.05)	66.04(0.12)	66.2(0.15)	66.48	1.2	9	21(2.2)	50	[4]	[19]	[13]	100	97	UT	0.7	HoldLong?	(5)	12	31	4	20	2,100	89
12	Oct/31	15	64.37	65.14	65.7(0.05)	65.96(0.08)	66.1(0.12)	66.21	1	7	19(1.6)	50	[4]	[15]	[2]	88	59	UT	0.3	OpenLong?	(2)	9	1	6	8	1.5,100	67
13	Oct/31	14	64.37	65.14	65.67(0.03)	65.91(0.11)	66.02(0.15)	66.2	1	7	17(1.2)	50	[2]	[19]	[5]	91	88	UT	0.6	OpenLong	(5)	12	8	7	11	1.7,98	67
14	Oct/31	13	64.37	65.14	65.65(0.02)	65.84(0.11)	65.92(0.03)	66.13	1	7	16(0.9)	50	[2]	[9]	[9]	88	57	UT	0.7	HoldLong	(2)	2	18	12	11	1.6,98	67
15	Oct/31	12	64.37	65.14	65.64(0.02)	65.77(0.05)	65.9(0.03)	65.97	0.9	7	15(0.5)	35	[2]	[7]	[-0]	71	37	UT	0.3	OpenLong	(2)	2	-6	8	6	1.2,91	67

16	Oct/31	11	64.37	65.14	65.63(0.02)	65.74(0.15)	65.88(0.09)	66.02	0.9	7	15(0.2)	50	[2]	[15]	[8]	71	63	UT	0.5	OpenLong	(2)	7	25	-2	-3	1.5,83	67
17	Oct/31	10	64.37	65.14	65.62(-0.02)	65.64(0.08)	65.82(0.02)	65.8	0.8	7	15(-0.2)	35	[-2]	[6]	[3]	51	57	UR	-0.1	SmallShort	(0)	2	10	-2	2	0.7,83	67
18	Oct/31	9	64.37	65.14	65.63(-0.02)	65.59(0.09)	65.81(0.08)	65.71	0.7	7	15(-0.7)	15	[-2]	[11]	[-11]	48	53	RG	-0.4	Wait?	(-2)	6	-34	5	-9	0.3,90	67
19	Oct/30	15	64.41	64.87	65.64(0.02)	65.53(0.11)	65.76(0.17)	66.01	0.8	4	15(1.8)	50	[2]	[20]	[12]	78	83	UT	0.9	OpenLong?	(0)	13	17	22	20	1.3,95	61
20	Oct/30	14	64.41	64.87	65.63(0.02)	65.46(0.05)	65.65(0.08)	65.86	0.7	4	14(0.3)	50	[2]	[11]	[10]	57	39	UT	0.8	OpenLong	(0)	6	13	21	20	0.9,84	61

21	Oct/30	13	64.41	64.87	65.62(0.02)	65.43(-0.02)	65.6(0.21)	65.74	0.7	4	13(0.1)	50	[2]	[18]	[9]	32	53	UT	0.5	OpenLong	(2)	16	9	22	20	0.5,69	61
22	Oct/30	12	64.41	64.87	65.62(0)	65.44(0.02)	65.46(0.14)	65.66	0.6	4	13(0)	45	[0]	[14]	[9]	12	46	UR	0.8	SmallShort	(0)	11	15	15	18	0.2,57	61
23	Oct/30	11	64.41	64.87	65.61(-0.03)	65.43(-0.05)	65.37(0.12)	65.53	0.6	4	13(-0.3)	35	[-2]	[9]	[10]	-6	52	UR	0.6	SmallShort	(-2)	9	9	33	20	-0.3,52	61
24	Oct/30	10	64.41	64.87	65.63(-0.03)	65.46(-0.06)	65.29(0.03)	65.45	0.5	4	14(0.1)	5	[-2]	[2]	[-2]	-33	9	RG	0.6	Wait	(-2)	2	-18	21	11	-0.7,35	61
25	Oct/30	9	64.41	64.87	65.65(0.02)	65.5(-0.02)	65.27(0.02)	65.61	0.6	4	13(-0.3)	50	[2]	[4]	[28]	-33	-26	UT	1.3	OpenLong?	(-2)	2	66	26	14	-0.2,22	61

26	Oct/27	15	64.5	64.54	65.64(-0.03)	65.51(-0.15)	65.26(-0.26)	65.03	0.2	-2	14(3.1)	-45	[-2]	[-25]	[-11]	-106	-128	DT	-0.9	HoldShort?	(-2)	-20	-22	-10	-20	-2.3,2	57
27	Oct/27	14	64.5	64.54	65.66(-0.03)	65.61(-0.09)	65.43(-0.11)	65.22	0.3	-2	11(1)	-20	[-2]	[-10]	[-3]	-96	-67	DT	-0.9	HoldShort	(-2)	-8	7	-20	-18	-1.9,2	57
28	Oct/27	13	64.5	64.54	65.68(-0.03)	65.67(-0.14)	65.5(-0.2)	65.16	0.3	-2	10(1.5)	-50	[-2]	[-18]	[-16]	-110	-100	DT	-1.6	HoldShort	(-4)	-15	-22	-42	-20	-2.4,0	57
29	Oct/27	12	64.5	64.54	65.68(0)	65.76(-0.08)	65.63(-0.15)	65.35	0.4	-2	8(-0.1)	-45	[0]	[-12]	[-15]	-75	-88	DR	-1.6	HoldShort	(0)	-11	-26	-23	-20	-1.9,23	57
30	Oct/27	11	64.5	64.54	65.7(0.03)	65.81(0.02)	65.73(-0.05)	65.58	0.5	-2	8(-0.9)	-20	[2]	[-0]	[-15]	-36	-62	DR	-0.8	OpenShort	(2)	-4	-28	-22	-17	-0.7,32	57

31	Oct/27	10	64.5	64.54	65.68(0.05)	65.8(0.02)	65.76(-0.05)	65.83	0.6	-2	9(-1.2)	25	[4]	[-0]	[7]	17	-42	UT	0.3	OpenLong	(4)	-4	28	-10	-6	0.7,49	57
32	Oct/27	9	64.5	64.54	65.65(0.06)	65.8(0)	65.79(-0.09)	65.58	0.5	-2	10(-2.3)	-5	[4]	[-4]	[-11]	-5	-92	DR	-0.9	OpenShort?	(2)	-7	-22	-16	-17	-0.3,53	57
33	Oct/26	15	64.7	64.19	65.61(0.09)	65.79(-0.02)	65.85(-0.06)	65.77	0.4	-4	13(-2.8)	5	[7]	[-0]	[-6]	30	-83	DR	-0.3	OpenShort?	(6)	-4	-10	-12	-2	0.6,65	62
34	Oct/26	14	64.7	64.19	65.55(0.15)	65.8(0.02)	65.89(0.02)	65.86	0.5	-4	15(-4.7)	45	[11]	[8]	[3]	46	-91	UT	-0.1	OpenLong	(8)	2	13	-7	0	0.8,76	62
35	Oct/26	13	64.7	64.19	65.45(0.12)	65.79(0.03)	65.88(0.03)	65.75	0.4	-4	20(-3.1)	15	[9]	[9]	[-11]	43	-61	CR	-0.3	HoldShort	(10)	2	-24	-11	-12	0.6,78	62

36	Oct/26	12	64.7	64.19	65.37(0.12)	65.77(0.09)	65.86(0.12)	65.96	0.5	-4	23(-1.4)	35	[9]	[18]	[3]	67	2	UT	0.2	OpenLong	(11)	9	8	0	0	1,92	62
37	Oct/26	11	64.7	64.19	65.29(0.14)	65.71(0.03)	65.78(0.06)	65.89	0.5	-4	25(-1.2)	25	[10]	[11]	[-3]	68	-32	CR	0.2	HoldShort	(9)	4	-13	3	14	1,93	62
38	Oct/26	10	64.7	64.19	65.2(0.14)	65.69(0.09)	65.74(0.06)	66.01	0.5	-4	26(0)	45	[10]	[13]	[10]	77	-2	UT	0.4	HoldLong	(11)	4	24	4	15	1.3,94	62
39	Oct/26	9	64.7	64.19	65.11(0.09)	65.63(0.06)	65.7(-0.02)	65.8	0.5	-4	26(0.1)	20	[7]	[6]	[8]	66	16	UT	0.2	OpenLong?	(9)	-2	22	-2	8	1.1,88	62
40	Oct/25	15	64.85	63.74	65.05(0.12)	65.59(0.06)	65.71(0.06)	65.61	0.3	-10	26(1.1)	-15	[9]	[10]	[-4]	58	-13	CR	-0.2	HoldShort?	(7)	4	-4	-9	-12	0.9,85	50

41	Oct/25	14	64.85	63.74	64.97(0.11)	65.55(0.08)	65.67(0.06)	65.64	0.3	-10	25(0.1)	-15	[8]	[11]	[-1]	66	8	CR	-0	HoldShort	(10)	4	1	-7	0	1,91	50
42	Oct/25	13	64.85	63.74	64.9(0.09)	65.5(0.09)	65.63(-0.02)	65.63	0.3	-10	25(0.5)	-40	[7]	[5]	[-10]	73	16	CR	0	HoldShort	(8)	-2	-27	-1	-15	1.1,95	50
43	Oct/25	12	64.85	63.74	64.84(0.11)	65.44(0.23)	65.64(0.14)	65.87	0.4	-10	24(1.9)	10	[8]	[22]	[4]	86	86	RG	0.4	Wait	(8)	10	8	2	6	1.6,96	50
44	Oct/25	11	64.85	63.74	64.77(0.08)	65.29(0.28)	65.55(0.14)	65.8	0.4	-10	22(1.8)	10	[6]	[24]	[13]	87	116	RG	0.4	Wait	(8)	10	41	-4	0	1.8,92	50
45	Oct/25	10	64.85	63.74	64.72(0.05)	65.11(0.2)	65.46(0.06)	65.44	0.2	-10	20(1)	-35	[4]	[14]	[-2]	75	77	CR	-0	HoldShort	(5)	4	2	-9	-12	1.3,92	50

46	Oct/25	9	64.85	63.74	64.69(0.06)	64.98(0.19)	65.42(0.06)	65.42	0.2	-10	19(0.9)	-40	[4]	[14]	[-8]	81	66	CR	0	OpenShort?	(4)	4	-22	-7	9	1.4,96	50
47	Oct/24	15	65.04	63.45	64.65(0.09)	64.86(0.22)	65.38(0.23)	65.62	0.2	-15	18(3.4)	10	[7]	[28]	[8]	100	118	RG	0.5	Wait?	(6)	17	15	-3	20	2,100	36
48	Oct/24	14	65.04	63.45	64.59(0.09)	64.72(0.19)	65.23(0.32)	65.49	0.2	-15	15(1.7)	20	[7]	[33]	[14]	103	129	UT	0.6	HoldLong	(7)	23	17	34	20	2.1,100	36
49	Oct/24	13	65.04	63.45	64.53(0.06)	64.6(0.14)	65.02(0.39)	65.34	0.1	-15	13(1.6)	10	[4]	[36]	[12]	103	166	RG	0.8	SmallShort	(6)	29	8	34	20	2.1,100	36
50	Oct/24	12	65.04	63.45	64.49(0.06)	64.51(0.2)	64.77(0.36)	65.27	0.1	-15	12(1.8)	10	[4]	[36]	[13]	108	150	RG	1.5	SmallShort	(5)	26	13	36	20	2.3,100	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI