IWN Trading Signals: Hourly Price Prediction

^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 2, 2023

IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)

One month low (close): $125.5100 One month high (close): $134.8000

IWN Daily Change: 3.24% Daily StdDev 1.06% IWN EMA_5_Trend: 0.83% 10Minute StdDev: $1.9642

Latest Price : $132.46(3.24%)

Mon. Nov 6, 2023($2) Fri. Nov 3, 2023($2.4) Thu. Nov 2, 2023($2) Wed. Nov 1, 2023($0.4) Tue. Oct 31, 2023($0.6) Mon. Oct 30, 2023($0.7) Fri. Oct 27, 2023($0.7) Thu. Oct 26, 2023($0.7)

IWN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.53%(66%) Avg negative next hour return: -0.35%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 2, 2023
1	Nov/2	11	130.11	127.76	127.66(0.21)	128.38(0.3)	129.57(0.67)	131.24	0.4	-9	48(7.1)	30	[20]	[84]	[25]	112	242	UT	1.2	HoldLong	(23)	63	48	13	20	2.5,99	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 130.11(daily_ema_20 -0.86%) 128.38(hourly_sma_10 -2.18%) 127.76(daily_ema_10 -2.65%) 127.66(hourly_sma_20 -2.73%) Resistance Levels:

2	Nov/2	10	130.11	127.76	127.39(0.18)	128(0.26)	128.71(0.51)	130.64	0.2	-9	41(6.9)	30	[17]	[67]	[9]	117	212	UT	1.6	HoldLong	(21)	48	-8	30	20	2.7,99	51
3	Nov/2	9	130.11	127.76	127.16(0.19)	127.67(0.27)	128.06(0.51)	130.75	0.2	-9	34(13.5)	30	[18]	[67]	[85]	123	223	UT	2.7	HoldLong?	(21)	48	214	30	20	3.5,85	51
4	Nov/1	15	130.03	127.44	126.92(0.04)	127.32(0.07)	127.41(0.09)	128.12	-0.7	-18	21(1.9)	5	[4]	[11]	[30]	72	74	RG	1.2	SmallShort?	(8)	9	83	2	20	2,72	39
5	Nov/1	14	130.03	127.44	126.87(0.07)	127.23(-0.03)	127.29(0.07)	127.1	-1	-18	19(-3.4)	-5	[7]	[5]	[2]	26	-32	RG	-0.3	Wait	(0)	7	11	-12	-2	0.4,66	39

6	Nov/1	13	130.03	127.44	126.78(0.07)	127.27(0.01)	127.2(-0.09)	126.96	-1	-18	22(-2.8)	-45	[7]	[-9]	[-14]	34	-81	DR	-0.4	OpenShort	(7)	-9	-31	-11	-16	0.3,76	39
7	Nov/1	12	130.03	127.44	126.69(0.08)	127.26(0.06)	127.31(0.02)	127.34	-0.9	-18	25(-1.5)	-20	[8]	[5]	[-4]	67	-24	CR	0	HoldShort	(9)	2	-15	11	-8	0.9,94	39
8	Nov/1	11	130.03	127.44	126.59(0.06)	127.19(0.07)	127.29(0.05)	127.52	-0.9	-18	27(0.9)	-25	[6]	[8]	[-2]	61	23	CR	0.3	HoldShort	(9)	5	-4	-7	6	1.2,81	39
9	Nov/1	10	130.03	127.44	126.52(0.05)	127.1(0.08)	127.23(0.04)	127.57	-0.8	-18	26(1.2)	15	[5]	[7]	[27]	67	40	UT	0.5	OpenLong	(6)	4	80	-3	9	1.4,82	39
10	Nov/1	9	130.03	127.44	126.46(0.02)	127(0.05)	127.18(-0.13)	126.6	-1.2	-18	24(0)	-50	[2]	[-12]	[-29]	35	-43	DR	-0.8	OpenShort?	(1)	-13	-72	-13	-20	0.2,80	39

11	Oct/31	15	130.18	127.75	126.44(0.04)	126.94(0.13)	127.34(0.11)	127.48	-0.9	-19	24(1.2)	-15	[4]	[15]	[6]	83	67	RG	0.2	Wait?	(6)	11	17	4	0	1.5,95	32
12	Oct/31	14	130.18	127.75	126.39(-0.02)	126.78(0.11)	127.2(0.09)	127.28	-1	-19	23(-0.7)	-50	[-2]	[10]	[2]	75	112	UR	0.1	SmallShort	(2)	9	3	-0	6	1.3,92	32
13	Oct/31	13	130.18	127.75	126.39(0)	126.64(0.09)	127.08(0.08)	127.24	-1	-19	24(-0.2)	-50	[0]	[8]	[2]	74	90	UR	0.2	SmallShort	(-1)	8	-2	11	13	1.2,94	32
14	Oct/31	12	130.18	127.75	126.41(0.02)	126.52(0.01)	126.98(0.12)	127.26	-1	-19	24(0.8)	-40	[2]	[9]	[1]	72	80	RG	0.4	Wait	(-1)	12	-15	16	20	1.2,92	32
15	Oct/31	11	130.18	127.75	126.38(0.02)	126.51(0.17)	126.83(0.24)	127.44	-0.9	-19	23(1.4)	-0	[2]	[30]	[22]	76	119	RG	0.9	SmallShort	(3)	25	52	20	13	1.6,86	32

16	Oct/31	10	130.18	127.75	126.35(-0.04)	126.29(0.13)	126.53(0.14)	126.81	-1.2	-19	22(-2.3)	-45	[-4]	[16]	[7]	42	114	UR	0.4	SmallShort	(1)	14	13	17	4	0.7,74	32
17	Oct/31	9	130.18	127.75	126.4(-0.02)	126.13(0.11)	126.35(0.13)	126.66	-1.2	-19	24(-0.8)	-45	[-2]	[14]	[2]	25	73	UR	0.4	SmallShort?	(-5)	13	-5	21	6	0.4,65	32
18	Oct/30	15	130.37	128.42	126.4(0)	125.99(0.05)	126.19(0.1)	126.72	-1.3	-18	25(-0.4)	-25	[0]	[8]	[11]	16	45	UR	0.7	SmallShort?	(-2)	10	18	19	20	0.4,56	30
19	Oct/30	14	130.37	128.42	126.4(0)	125.93(0.02)	126.06(-0.1)	126.51	-1.3	-18	25(-0.1)	-35	[0]	[-14]	[17]	-9	-15	DP	0.6	OpenShort	(-2)	-10	42	5	20	0.1,39	30
20	Oct/30	13	130.37	128.42	126.43(-0.02)	125.91(-0.02)	126.18(0.11)	126	-1.5	-18	26(0.3)	-50	[-2]	[5]	[5]	-37	17	UR	-0.2	SmallShort	(-2)	11	13	-3	11	-0.6,28	30

21	Oct/30	12	130.37	128.42	126.43(0)	125.94(-0.06)	126.04(0.1)	125.85	-1.6	-18	25(0.3)	-40	[0]	[3]	[-2]	-42	-25	CR	-0.3	HoldShort	(-2)	10	-2	-13	7	-0.8,28	30
22	Oct/30	11	130.37	128.42	126.46(-0.02)	126.01(-0.13)	125.92(0.1)	125.87	-1.6	-18	25(0.4)	-50	[-2]	[-2]	[-1]	-25	-5	DT	-0.1	OpenShort	(-1)	10	-18	23	18	-0.8,45	30
23	Oct/30	10	130.37	128.42	126.49(-0.02)	126.18(-0.1)	125.92(0)	126.08	-1.5	-18	25(0.1)	-50	[-2]	[-10]	[-23]	-29	-10	DT	0.4	OpenShort	(-1)	0	-86	24	16	-0.6,36	30
24	Oct/30	9	130.37	128.42	126.51(0.03)	126.3(0.03)	125.8(0.13)	127.13	-1.1	-18	24(0.5)	5	[3]	[11]	[60]	-3	53	RG	1.9	SmallShort?	(2)	13	156	32	20	0.9,25	30
25	Oct/27	15	130.71	129.07	126.47(-0.05)	126.26(-0.12)	125.64(-0.15)	125.25	-1.9	-18	24(2.3)	-50	[-5]	[-28]	[-4]	-95	-88	DT	-0.6	OpenShort?	(-4)	-16	1	-9	-20	-1.8,0	33

26	Oct/27	14	130.71	129.07	126.53(-0.1)	126.41(-0.2)	125.83(-0.22)	125.24	-1.9	-18	22(0.3)	-50	[-10]	[-40]	[-5]	-102	-56	DT	-0.9	CloseShort	(-6)	-22	-2	-16	-20	-2.1,1	33
27	Oct/27	13	130.71	129.07	126.66(-0.09)	126.66(-0.16)	126.11(-0.36)	125.27	-1.9	-18	21(1.8)	-50	[-9]	[-52]	[-29]	-98	-110	DT	-1.4	OpenShort	(-10)	-37	-68	-20	-20	-2.2,7	33
28	Oct/27	12	130.71	129.07	126.78(-0.06)	126.86(-0.06)	126.56(-0.19)	126.09	-1.6	-18	20(0)	-50	[-6]	[-29]	[-12]	-69	-38	DT	-0.8	OpenShort	(-6)	-19	-20	-21	-20	-1.2,11	33
29	Oct/27	11	130.71	129.07	126.85(-0.04)	126.93(-0.02)	126.8(-0.06)	126.33	-1.5	-18	20(0)	-50	[-4]	[-13]	[-5]	-53	-15	DT	-0.8	OpenShort	(-6)	-6	7	-28	-20	-0.9,20	33
30	Oct/27	10	130.71	129.07	126.9(-0.07)	126.96(-0.02)	126.87(-0.11)	126.24	-1.5	-18	20(-0.5)	-50	[-7]	[-19]	[-15]	-38	-9	DT	-1.1	OpenShort	(-5)	-11	-29	-15	-20	-1.2,42	33

31	Oct/27	9	130.71	129.07	126.99(-0.07)	126.99(0.06)	127.01(-0.16)	126.59	-1.4	-18	20(-3)	-50	[-7]	[-20]	[-28]	-7	-1	DT	-0.7	OpenShort?	(-6)	-16	-77	1	-20	-0.7,61	33
32	Oct/26	15	131.22	129.66	127.08(-0.03)	126.92(0.1)	127.21(0.05)	127.53	-1.3	-16	23(-2.5)	-45	[-3]	[5]	[9]	32	82	UR	0.5	SmallShort?	(-4)	5	17	12	14	0.7,64	39
33	Oct/26	14	131.22	129.66	127.12(-0.01)	126.79(0.06)	127.15(0.07)	127.33	-1.4	-16	26(-0.3)	-20	[-1]	[6]	[18]	6	47	UR	0.3	SmallShort	(-4)	7	53	-5	15	0.3,48	39
34	Oct/26	13	131.22	129.66	127.13(-0.07)	126.72(0.03)	127.06(0.01)	126.69	-1.6	-16	26(-1.3)	-50	[-7]	[-3]	[-2]	-10	41	DT	-0.5	OpenShort	(-4)	1	-6	1	-5	-0.6,55	39
35	Oct/26	12	131.22	129.66	127.22(-0.08)	126.68(0.02)	127.05(0.06)	126.76	-1.6	-16	27(-2)	-50	[-8]	[1]	[-25]	-5	53	RG	-0.4	Wait	(-7)	6	-81	12	-2	-0.6,60	39

36	Oct/26	11	131.22	129.66	127.32(-0.02)	126.65(0.01)	126.98(0.3)	127.76	-1.2	-16	29(-1.5)	-10	[-2]	[26]	[23]	21	123	UR	1	SmallShort	(-3)	31	40	28	20	0.5,58	39
37	Oct/26	10	131.22	129.66	127.35(-0.06)	126.64(-0.05)	126.6(0.13)	127.28	-1.4	-16	31(-1.8)	-45	[-6]	[5]	[19]	-13	80	UR	0.8	SmallShort	(-5)	13	36	21	20	-0.1,40	39
38	Oct/26	9	131.22	129.66	127.43(-0.06)	126.7(-0.05)	126.43(0.04)	126.84	-1.6	-16	32(-0.3)	-50	[-6]	[-4]	[11]	-42	18	DP	0.4	OpenShort?	(-8)	4	20	16	17	-0.6,23	39
39	Oct/25	15	131.67	130.17	127.51(-0.04)	126.76(-0.06)	126.38(0.06)	126.6	-1.9	-17	33(-0.3)	-50	[-4]	[-4]	[8]	-63	-16	DP	0.2	OpenShort?	(-8)	6	18	9	2	-1,12	40
40	Oct/25	14	131.67	130.17	127.56(-0.09)	126.84(-0.13)	126.3(-0.02)	126.38	-1.9	-17	33(0.2)	-50	[-9]	[-17]	[10]	-77	-7	DP	0.1	OpenShort	(-5)	-2	28	4	1	-1.3,6	40

41	Oct/25	13	131.67	130.17	127.68(-0.13)	127(-0.2)	126.33(-0.29)	126.04	-2.1	-17	33(0.8)	-50	[-13]	[-49]	[-8]	-90	-74	DT	-0.3	HoldShort	(-12)	-29	-22	1	-11	-1.8,5	40
42	Oct/25	12	131.67	130.17	127.85(-0.12)	127.25(-0.16)	126.7(-0.2)	126.3	-2	-17	32(0.3)	-50	[-12]	[-37]	[-8]	-90	-52	DT	-0.5	HoldShort	(-14)	-20	-22	2	-17	-1.8,5	40
43	Oct/25	11	131.67	130.17	128(-0.11)	127.45(-0.08)	126.96(-0.14)	126.57	-1.9	-17	32(0.3)	-50	[-11]	[-27]	[5]	-88	-37	DP	-0.5	OpenShort	(-13)	-14	28	-12	-20	-1.7,5	40
44	Oct/25	10	131.67	130.17	128.14(-0.12)	127.55(-0.17)	127.14(-0.2)	126.23	-2	-17	31(3.7)	-50	[-12]	[-38]	[-11]	-94	-82	DT	-1.1	OpenShort	(-14)	-20	-21	-6	-20	-2.2,11	40
45	Oct/25	9	131.67	130.17	128.3(-0.1)	127.77(-0.17)	127.39(-0.22)	126.48	-1.9	-17	28(3.4)	-50	[-10]	[-39]	[-41]	-95	-96	DT	-1.2	OpenShort?	(-12)	-22	-114	-5	-20	-2.4,15	40

46	Oct/24	15	132.11	131.02	128.43(-0.07)	127.99(-0.05)	127.67(-0.09)	127.88	-1.7	-12	24(-4.7)	-50	[-7]	[-18]	[8]	-53	6	DP	0.3	OpenShort?	(-5)	-9	21	6	3	-0.8,17	44
47	Oct/24	14	132.11	131.02	128.52(-0.1)	128.05(-0.09)	127.79(-0.12)	127.63	-1.8	-12	29(-1.8)	-50	[-10]	[-24]	[1]	-77	-2	DP	-0.2	OpenShort	(-9)	-12	10	-11	-5	-1.3,6	44
48	Oct/24	13	132.11	131.02	128.65(-0.12)	128.17(-0.07)	127.94(-0.02)	127.5	-1.9	-12	31(-3.3)	-50	[-12]	[-13]	[-4]	-81	21	DT	-0.6	HoldShort	(-12)	-2	6	-27	-19	-1.5,7	44
49	Oct/24	12	132.11	131.02	128.81(-0.17)	128.26(-0.02)	127.97(-0.15)	127.42	-1.9	-12	34(-6.6)	-50	[-17]	[-25]	[-20]	-70	19	DT	-0.7	OpenShort	(-15)	-15	-40	-23	-20	-1.7,23	44
50	Oct/24	11	132.11	131.02	129.03(-0.15)	128.29(-0.06)	128.16(-0.11)	127.91	-1.7	-12	41(-6.1)	-50	[-15]	[-23]	[-20]	-43	29	DT	-0.3	OpenShort	(-16)	-11	-51	-14	-2	-1.1,35	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI