ZM Trading Signals: Hourly Price Prediction

^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 2, 2023

ZM Trading Signals: Hourly Price Forecast and Prediction

(Zoom Video Communications, Inc.)

One month low (close): $59.3550 One month high (close): $70.0800

ZM Daily Change: 2.07% Daily StdDev 1.69% ZM EMA_5_Trend: 0.59% 10Minute StdDev: $0.6425

Latest Price : $61.27(2.07%)

Mon. Nov 6, 2023($0.7) Fri. Nov 3, 2023($0.8) Thu. Nov 2, 2023($0.7) Wed. Nov 1, 2023($0.2) Tue. Oct 31, 2023($0.3) Mon. Oct 30, 2023($0.3) Fri. Oct 27, 2023($0.7) Thu. Oct 26, 2023($1.1)

ZM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.52%(58%) Avg negative next hour return: -0.31%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 2, 2023
1	Nov/2	11	62.28	60.53	60.1(0.17)	60.22(0.25)	60.66(0.61)	61.46	-0.4	-15	23(4.4)	25	[10]	[45]	[25]	118	210	UT	1.6	HoldLong	(9)	36	31	42	20	2.7,100	41
Daily Trend: % Up Forces: Down Forces: 60.53(daily_ema_10 -1.51%) Support Levels: 60.22(weak_hourly_sma_10 -2.02%) 60.1(weak_hourly_sma_20 -2.21%) Resistance Levels: 62.28(daily_ema_20 1.33%)

2	Nov/2	10	62.28	60.53	60(0.13)	60.07(0.18)	60.29(0.45)	61.11	-0.5	-15	18(3.7)	25	[8]	[33]	[15]	100	170	UT	2	HoldLong	(7)	27	2	52	20	2.7,82	41
3	Nov/2	9	62.28	60.53	59.92(0.15)	59.96(0.18)	60.02(0.47)	61.09	-0.5	-15	15(4.2)	30	[9]	[34]	[50]	89	163	UT	3.3	OpenLong?	(7)	28	103	46	20	3.6,49	41
4	Nov/1	15	62.44	60.62	59.92(0)	59.85(-0.02)	60.02(0)	59.95	-1.1	-19	10(0.6)	-35	[0]	[-3]	[11]	-9	20	DP	0.9	OpenShort?	(3)	0	27	3	17	0.5,29	30
5	Nov/1	14	62.44	60.62	59.83(0.03)	59.86(-0.08)	59.74(-0.07)	59.65	-1.2	-19	10(-1)	-50	[2]	[-9]	[-4]	-56	-84	DR	-0.4	OpenShort	(-1)	-4	-3	-14	-7	-0.8,14	30

6	Nov/1	13	62.44	60.62	59.81(0.03)	59.91(-0.05)	59.78(-0.12)	59.68	-1.2	-19	11(-1)	-50	[2]	[-11]	[-9]	-48	-87	DR	-0.4	OpenShort	(2)	-7	-8	-24	-20	-0.5,15	30
7	Nov/1	12	62.44	60.62	59.79(0.05)	59.94(0.02)	59.85(-0.07)	59.77	-1.1	-19	12(-1.2)	-40	[3]	[-6]	[-1]	-18	-76	DR	-0.3	OpenShort	(3)	-4	8	-15	-18	-0.1,35	30
8	Nov/1	11	62.44	60.62	59.76(0.02)	59.93(-0.12)	59.89(-0.13)	59.68	-1.2	-19	13(-0.3)	-50	[1]	[-14]	[-11]	-13	-69	DR	-0.7	OpenShort	(2)	-8	-22	-20	-2	-0.3,45	30
9	Nov/1	10	62.44	60.62	59.75(0.03)	59.93(0)	59.97(-0.03)	59.92	-1.1	-19	13(0)	-45	[2]	[-4]	[-1]	23	-13	DR	-0.2	OpenShort	(3)	-2	5	-9	-10	0.5,60	30
10	Nov/1	9	62.44	60.62	59.73(0.03)	60(0.03)	59.99(-0.07)	59.86	-1.1	-19	13(-0.5)	-50	[2]	[-6]	[-9]	27	-34	DR	-0.4	OpenShort?	(1)	-4	-16	-10	-20	0.4,67	30

11	Oct/31	15	62.74	60.9	59.71(0.05)	59.98(0.08)	60.03(0.02)	60.04	-1.1	-20	14(1.3)	-35	[3]	[1]	[0]	48	10	RG	0	Wait?	(4)	1	5	-4	-10	1,73	25
12	Oct/31	14	62.74	60.9	59.68(0.02)	59.93(0.07)	60.02(0.07)	59.98	-1.1	-20	12(0.2)	-45	[1]	[3]	[-3]	49	46	CR	-0.1	HoldShort	(2)	4	-4	-3	-12	1,74	25
13	Oct/31	13	62.74	60.9	59.67(0.03)	59.89(0.13)	59.98(-0.08)	60.03	-1.1	-20	12(0.4)	-45	[2]	[-4]	[-1]	57	4	DR	0.2	OpenShort	(1)	-5	-2	-1	-5	1.2,77	25
14	Oct/31	12	62.74	60.9	59.65(0.08)	59.81(0.03)	60.03(0.03)	60.05	-1.1	-20	12(0)	-20	[5]	[0]	[2]	59	-11	RG	0.1	Wait	(3)	2	-1	2	20	1.3,76	25
15	Oct/31	11	62.74	60.9	59.6(0.07)	59.79(0.12)	60.01(0.15)	60.06	-1.1	-20	12(0.1)	-30	[4]	[10]	[0]	57	43	RG	0.2	Wait	(4)	9	7	-15	3	1.6,67	25

16	Oct/31	10	62.74	60.9	59.56(0.02)	59.72(0.12)	59.92(0.12)	59.98	-1.1	-20	12(0.4)	-25	[1]	[7]	[7]	59	81	RG	0.2	Wait	(4)	7	20	-1	2	1.4,74	25
17	Oct/31	9	62.74	60.9	59.55(0.02)	59.65(0.08)	59.85(0.08)	59.76	-1.2	-20	11(0)	-50	[1]	[4]	[-14]	52	40	CR	-0.3	HoldShort?	(1)	5	-48	12	0	0.7,84	25
18	Oct/30	15	63.13	61.26	59.55(0)	59.6(0.15)	59.8(0.35)	60.29	-1	-22	11(0.9)	-15	[0]	[22]	[19]	102	226	UR	1.7	SmallShort?	(3)	21	28	35	20	2.6,87	20
19	Oct/30	14	63.13	61.26	59.54(-0.05)	59.51(0.07)	59.59(0.03)	59.98	-1.1	-22	10(-1.7)	-35	[-3]	[-0]	[19]	63	135	UR	1.3	SmallShort	(-2)	2	35	24	20	1.5,75	20
20	Oct/30	13	63.13	61.26	59.57(-0.08)	59.47(0.05)	59.57(0.08)	59.59	-1.3	-22	12(-2.5)	-50	[-5]	[2]	[4]	15	111	UR	0.1	SmallShort	(-4)	5	2	18	5	0.1,62	20

21	Oct/30	12	63.13	61.26	59.62(-0.1)	59.47(0)	59.52(0.1)	59.57	-1.3	-22	15(-2.3)	-50	[-6]	[1]	[2]	-4	129	UR	0.1	SmallShort	(-4)	6	1	1	19	-0.1,49	20
22	Oct/30	11	63.13	61.26	59.68(-0.1)	59.44(-0.03)	59.46(0.12)	59.56	-1.3	-22	17(-2.3)	-50	[-6]	[1]	[12]	-10	124	UR	0.2	SmallShort	(-5)	7	24	17	15	-0.3,48	20
23	Oct/30	10	63.13	61.26	59.74(-0.17)	59.46(-0.05)	59.39(-0.07)	59.3	-1.4	-22	19(-2.5)	-50	[-10]	[-12]	[-16]	-38	98	DT	-0.2	OpenShort	(-8)	-4	-48	8	-13	-0.8,32	20
24	Oct/30	9	63.13	61.26	59.84(-0.08)	59.49(0.12)	59.43(0.12)	59.83	-1.2	-22	22(-1.6)	-40	[-5]	[6]	[20]	-8	122	UR	0.7	SmallShort?	(-7)	7	45	18	20	-0,42	20
25	Oct/27	15	63.62	61.59	59.89(-0.15)	59.42(0.03)	59.43(0)	59.33	-1.4	-23	23(0.1)	-50	[-9]	[-5]	[-0]	-62	75	DT	-0	OpenShort?	(-7)	0	4	-2	-15	-0.9,11	25

26	Oct/27	14	63.62	61.59	59.98(-0.25)	59.4(-0.07)	59.36(-0.1)	59.29	-1.4	-23	23(-5)	-50	[-15]	[-15]	[2]	-63	126	DP	-0.1	OpenShort	(-9)	-6	8	-3	2	-1,12	25
27	Oct/27	13	63.62	61.59	60.13(-0.25)	59.44(-0.08)	59.42(-0.18)	59.21	-1.5	-23	28(-2.8)	-50	[-15]	[-21]	[-8]	-63	74	DT	-0.2	OpenShort	(-15)	-11	-21	0	-17	-1.1,15	25
28	Oct/27	12	63.62	61.59	60.28(-0.23)	59.49(-0.15)	59.53(-0.03)	59.44	-1.4	-23	31(-1.8)	-50	[-14]	[-13]	[-1]	-56	104	DT	-0.1	OpenShort	(-14)	-2	-12	1	20	-0.9,17	25
29	Oct/27	11	63.62	61.59	60.42(-0.18)	59.58(-0.15)	59.55(0.13)	59.57	-1.4	-23	33(-0.9)	-50	[-11]	[-3]	[11]	-53	93	DP	0	OpenShort	(-12)	8	23	2	20	-0.9,20	25
30	Oct/27	10	63.62	61.59	60.53(-0.25)	59.67(-0.22)	59.47(0.05)	59.32	-1.4	-23	34(-1)	-50	[-15]	[-11]	[-7]	-63	89	DT	-0.1	OpenShort	(-11)	3	-24	5	-3	-1.2,17	25

31	Oct/27	9	63.62	61.59	60.68(-0.25)	59.8(-0.2)	59.44(-0.03)	59.58	-1.3	-23	35(-1.7)	-50	[-15]	[-15]	[-1]	-60	86	DT	0.1	OpenShort?	(-14)	-2	-15	11	19	-1.1,18	25
32	Oct/26	15	64.14	61.94	60.83(-0.2)	59.92(-0.17)	59.46(0.05)	59.74	-1.5	-22	36(-1.4)	-50	[-12]	[-9]	[11]	-60	53	DP	0.3	OpenShort?	(-14)	3	21	14	17	-1,15	30
33	Oct/26	14	64.14	61.94	60.95(-0.16)	60.02(-0.28)	59.43(-0.32)	59.51	-1.6	-22	38(1.7)	-50	[-9]	[-33]	[11]	-78	-157	DP	0.1	OpenShort	(-12)	-18	28	7	0	-1.3,5	30
34	Oct/26	13	64.14	61.94	61.05(-0.2)	60.19(-0.3)	59.62(-0.42)	59.2	-1.7	-22	36(3.1)	-50	[-11]	[-39]	[-2]	-92	-200	DT	-0.4	OpenShort	(-11)	-24	8	4	-20	-1.7,1	30
35	Oct/26	12	64.14	61.94	61.17(-0.23)	60.37(-0.33)	59.87(-0.52)	59.12	-1.7	-22	33(3.9)	-50	[-13]	[-46]	[-24]	-103	-235	DT	-0.8	HoldShort	(-11)	-30	-54	-3	-20	-2.1,0	30

36	Oct/26	11	64.14	61.94	61.31(-0.15)	60.57(-0.41)	60.18(-0.28)	59.71	-1.5	-22	29(2.2)	-50	[-9]	[-34]	[0]	-98	-175	DT	-0.6	OpenShort	(-10)	-16	3	-1	-7	-1.9,0	30
37	Oct/26	10	64.14	61.94	61.4(-0.21)	60.82(-0.46)	60.35(-0.49)	59.68	-1.5	-22	27(4.4)	-50	[-12]	[-48]	[-25]	-105	-188	DT	-0.8	HoldShort	(-10)	-28	-64	-3	-20	-2.2,0	30
38	Oct/26	9	64.14	61.94	61.53(-0.08)	61.1(-0.23)	60.65(-0.16)	60.4	-1.3	-22	23(1.1)	-50	[-5]	[-21]	[-3]	-93	-137	DT	-0.4	OpenShort?	(-6)	-9	-3	-1	-18	-1.7,0	30
39	Oct/25	15	64.59	62.36	61.58(-0.06)	61.24(-0.24)	60.75(-0.2)	60.43	-1.5	-21	21(0.7)	-50	[-3]	[-23]	[-9]	-95	-179	DT	-0.5	HoldShort?	(-6)	-11	-16	-1	-20	-1.8,0	37
40	Oct/25	14	64.59	62.36	61.62(-0.08)	61.39(-0.28)	60.87(-0.16)	60.61	-1.4	-21	21(1.7)	-50	[-5]	[-22]	[-7]	-95	-119	DT	-0.5	OpenShort	(-3)	-9	-11	-5	-20	-1.8,0	37

41	Oct/25	13	64.59	62.36	61.67(-0.1)	61.56(-0.31)	60.97(-0.52)	60.74	-1.4	-21	19(1.6)	-50	[-6]	[-43]	[-7]	-91	-181	DT	-0.4	OpenShort	(-4)	-30	-11	-5	-20	-1.8,4	37
42	Oct/25	12	64.59	62.36	61.73(-0.11)	61.75(-0.23)	61.29(-0.44)	60.86	-1.3	-21	17(1.1)	-50	[-6]	[-37]	[-15]	-91	-138	DT	-0.9	OpenShort	(-5)	-25	-25	-14	-20	-1.8,4	37
43	Oct/25	11	64.59	62.36	61.8(-0.06)	61.89(-0.05)	61.56(-0.28)	61.15	-1.2	-21	16(0.8)	-50	[-3]	[-22]	[-7]	-81	-121	DT	-0.9	HoldShort	(-4)	-16	18	-44	-20	-1.4,4	37
44	Oct/25	10	64.59	62.36	61.84(-0.06)	61.92(-0.1)	61.73(-0.31)	60.95	-1.3	-21	16(2)	-50	[-3]	[-25]	[-18]	-76	-159	DT	-1.8	OpenShort	(-4)	-18	-15	-36	-20	-2.1,27	37
45	Oct/25	9	64.59	62.36	61.88(-0.05)	61.98(-0.11)	61.92(-0.37)	61.12	-1.3	-21	14(1.3)	-50	[-3]	[-28]	[-46]	-50	-166	DT	-2.1	OpenShort?	(-3)	-21	-108	-23	-20	-2,50	37

46	Oct/24	15	64.93	62.79	61.91(0.02)	62.05(0.11)	62.15(-0.1)	62.36	-1	-20	12(-0.1)	-35	[1]	[-6]	[8]	52	24	RG	0.6	Wait?	(3)	-6	13	11	19	1.3,69	36
47	Oct/24	14	64.93	62.79	61.9(-0.02)	61.98(0.05)	62.15(0)	62.21	-1	-20	12(-0.2)	-50	[-1]	[-3]	[4]	31	70	DP	0	OpenShort	(0)	0	16	-10	5	0.9,58	36
48	Oct/24	13	64.93	62.79	61.91(-0.05)	61.95(0.06)	62.21(0.14)	62.03	-1.1	-20	13(-1.4)	-50	[-3]	[5]	[6]	20	111	UR	-0.5	SmallShort	(-2)	8	15	7	-2	0.4,60	36
49	Oct/24	12	64.93	62.79	61.94(-0.1)	61.91(0.1)	62.12(0.11)	61.86	-1.1	-20	14(-3.1)	-50	[-6]	[4]	[-15]	19	125	RG	-0.7	Wait	(-3)	6	-40	6	-20	-0.2,74	36
50	Oct/24	11	64.93	62.79	62(-0.08)	61.85(0.11)	62.05(0.18)	62.32	-1	-20	17(-2.8)	-50	[-5]	[8]	[-4]	61	183	RG	0.6	Wait	(-4)	10	-28	20	20	0.7,93	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI