PRU Trading Signals: Hourly Price Prediction

^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 2, 2023

PRU Trading Signals: Hourly Price Forecast and Prediction

(Prudential Financial Inc.)

One month low (close): $88.6100 One month high (close): $96.9300

PRU Daily Change: 0.38% Daily StdDev 1.23% PRU EMA_5_Trend: 0.3% 10Minute StdDev: $0.677

Latest Price : $91.67(0.38%)

Mon. Nov 6, 2023($1.4) Fri. Nov 3, 2023($1.5) Thu. Nov 2, 2023($0.8) Wed. Nov 1, 2023($0.4) Tue. Oct 31, 2023($0.5) Mon. Oct 30, 2023($0.8) Fri. Oct 27, 2023($0.8) Thu. Oct 26, 2023($0.5)

PRU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.61%(44%) Avg negative next hour return: -0.6%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 2, 2023
1	Nov/2	11	92.25	90.35	91.18(0.09)	91.45(0.03)	91.95(0.24)	91.52	-0.3	-12	35(-1.6)	-50	[7]	[22]	[-35]	26	14	CR	-0.5	HoldShort	(5)	20	-111	8	2	0.4,66	44
Daily Trend: % Up Forces: Down Forces: 90.35(daily_ema_10 -1.28%) Support Levels: 91.18(weak_hourly_sma_20 -0.37%) Resistance Levels: 92.25(daily_ema_20 0.8%)

2	Nov/2	10	92.25	90.35	91.1(0.15)	91.42(0.15)	91.73(0.43)	92.65	0.2	-12	37(1.1)	-30	[12]	[43]	[-28]	81	131	CR	1.1	OpenShort	(14)	35	-122	44	20	1.9,83	44
3	Nov/2	9	92.25	90.35	90.96(0.24)	91.28(0.33)	91.34(0.59)	93.91	0.7	-12	36(13.5)	25	[20]	[65]	[106]	104	237	UT	3.2	HoldLong?	(21)	48	266	38	20	3.7,61	44
4	Nov/1	15	92.27	90.46	90.74(0.08)	90.98(0.05)	90.8(-0.03)	91.24	-0.5	-12	22(-0.6)	20	[7]	[-1]	[29]	3	-18	RG	0.9	SmallShort?	(10)	-2	87	-8	10	1,28	42
5	Nov/1	14	92.27	90.46	90.67(0.11)	90.93(-0.08)	90.83(-0.12)	90.37	-0.8	-12	23(-10.2)	-30	[9]	[-13]	[-11]	-50	-154	DR	-0.9	OpenShort	(2)	-10	-7	-39	-20	-0.6,15	42

6	Nov/1	13	92.27	90.46	90.57(0.12)	91(-0.03)	90.94(-0.19)	90.44	-0.8	-12	33(-6.8)	-35	[10]	[-16]	[-14]	-9	-159	DR	-0.7	OpenShort	(12)	-15	-20	-27	-20	-0.2,46	42
7	Nov/1	12	92.27	90.46	90.46(0.11)	91.03(-0.03)	91.11(-0.12)	90.64	-0.7	-12	40(-3.6)	-50	[9]	[-11]	[-26]	26	-104	DR	-0.5	OpenShort	(12)	-10	-67	-12	-16	0.2,71	42
8	Nov/1	11	92.27	90.46	90.36(0.12)	91.06(0.04)	91.22(0.08)	91.32	-0.4	-12	44(-0.2)	-10	[10]	[8]	[-3]	66	21	CR	0.1	HoldShort	(15)	7	-9	-6	11	1,91	42
9	Nov/1	10	92.27	90.46	90.25(0.11)	91.02(0.08)	91.15(0.13)	91.41	-0.4	-12	44(1.1)	25	[9]	[14]	[18]	73	61	UT	0.3	OpenLong	(12)	11	51	-3	13	1.2,93	42
10	Nov/1	9	92.27	90.46	90.15(0.09)	90.95(0.04)	91.03(-0.02)	90.9	-0.6	-12	43(-0.4)	-45	[7]	[-0]	[-15]	63	-5	DR	-0.1	OpenShort?	(8)	-2	-39	-5	-13	0.8,93	42

11	Oct/31	15	92.27	90.76	90.07(0.09)	90.91(0.14)	91.05(0.13)	91.29	-0.4	-11	43(1.7)	-15	[7]	[15]	[5]	83	88	RG	0.2	Wait?	(11)	11	13	5	-4	1.3,100	40
12	Oct/31	14	92.27	90.76	89.99(0.02)	90.78(0.14)	90.93(0.02)	91.16	-0.5	-11	41(0.9)	-50	[2]	[4]	[5]	81	117	RG	0.2	Wait	(7)	2	14	2	2	1.3,98	40
13	Oct/31	13	92.27	90.76	89.97(0.01)	90.65(0.17)	90.91(0.02)	91.02	-0.6	-11	40(0.5)	-45	[1]	[5]	[6]	77	116	RG	0.1	Wait	(1)	2	19	3	-8	1.2,97	40
14	Oct/31	12	92.27	90.76	89.96(0.01)	90.5(0.1)	90.89(0.01)	90.83	-0.6	-11	40(0.6)	-50	[1]	[2]	[-5]	68	93	CR	-0.1	HoldShort	(0)	1	-13	-4	4	1,93	40
15	Oct/31	11	92.27	90.76	89.95(0.01)	90.41(0.31)	90.88(0.12)	90.96	-0.6	-11	39(0.5)	-35	[1]	[19]	[6]	74	128	RG	0.1	Wait	(2)	10	24	0	-20	1.1,96	40

16	Oct/31	10	92.27	90.76	89.94(-0.01)	90.13(0.27)	90.77(0.14)	90.72	-0.7	-11	39(-0.7)	-50	[-1]	[19]	[-10]	69	130	RG	-0.1	Wait	(0)	11	-30	3	-9	0.9,96	40
17	Oct/31	9	92.27	90.76	89.95(0.02)	89.89(0.27)	90.64(0.27)	91.02	-0.6	-11	40(1.1)	-15	[2]	[30]	[8]	80	163	RG	0.4	Wait?	(1)	22	11	13	20	1.2,100	40
18	Oct/30	15	92.28	91.24	89.93(0.04)	89.65(0.19)	90.4(0.32)	90.91	-0.6	-11	38(1.3)	0	[3]	[30]	[12]	73	146	RG	0.6	Wait?	(1)	26	14	19	20	1.1,95	41
19	Oct/30	14	92.28	91.24	89.89(0.07)	89.48(0.15)	90.11(0.19)	90.77	-0.7	-11	37(1)	15	[6]	[19]	[18]	61	79	UT	0.8	OpenLong	(3)	15	31	17	20	1,86	41
20	Oct/30	13	92.28	91.24	89.83(0.06)	89.35(0.15)	89.94(0.5)	90.46	-0.8	-11	36(0.3)	10	[5]	[44]	[23]	42	128	RG	0.6	Wait	(6)	41	45	21	20	0.8,72	41

21	Oct/30	12	92.28	91.24	89.78(0.04)	89.22(0.02)	89.49(0.39)	90.01	-1	-11	36(-0.2)	15	[3]	[30]	[13]	17	81	UT	0.6	OpenLong	(3)	32	18	14	20	0.3,59	41
22	Oct/30	11	92.28	91.24	89.74(0.01)	89.2(-0.1)	89.14(0.27)	89.83	-1.1	-11	36(0)	5	[1]	[14]	[23]	11	62	RG	0.8	SmallShort	(3)	22	35	36	20	0.1,58	41
23	Oct/30	10	92.28	91.24	89.73(-0.02)	89.29(-0.15)	88.9(0.07)	89.49	-1.2	-11	36(0)	-50	[-2]	[-5]	[-7]	-21	3	DT	0.7	OpenShort	(0)	6	-46	28	20	-0.3,37	41
24	Oct/30	9	92.28	91.24	89.73(0)	89.42(-0.07)	88.84(0.1)	89.95	-1	-11	36(0)	0	[0]	[1]	[69]	-24	42	UR	1.4	SmallShort?	(-1)	8	182	23	20	0.2,21	41
25	Oct/27	15	92.42	91.71	89.75(-0.1)	89.48(-0.29)	88.75(-0.21)	88.19	-1.9	-12	36(3.9)	-50	[-8]	[-36]	[-7]	-98	-128	DT	-0.7	OpenShort?	(-8)	-17	-6	-7	-20	-1.9,0	38

26	Oct/27	14	92.42	91.71	89.84(-0.1)	89.74(-0.3)	88.94(-0.38)	88.25	-1.8	-12	32(4.4)	-50	[-8]	[-52]	[-21]	-104	-176	DT	-0.9	HoldShort	(-9)	-32	-42	-16	-20	-2.2,1	38
27	Oct/27	13	92.42	91.71	89.93(-0.07)	90.01(-0.22)	89.28(-0.46)	88.66	-1.6	-12	28(3)	-50	[-6]	[-54]	[-25]	-93	-182	DT	-1	OpenShort	(-7)	-39	-53	-14	-20	-2,7	38
28	Oct/27	12	92.42	91.71	89.99(-0.03)	90.21(-0.11)	89.69(-0.36)	89.18	-1.4	-12	25(1.3)	-50	[-3]	[-41]	[-19]	-78	-146	DT	-0.9	OpenShort	(-4)	-30	-29	-30	-20	-1.4,7	38
29	Oct/27	11	92.42	91.71	90.02(-0.02)	90.21(0)	90.01(-0.24)	89.47	-1.3	-12	23(0.5)	-50	[-2]	[-26]	[-1]	-56	-97	DT	-1	OpenShort	(-2)	-20	34	-41	-20	-1,19	38
30	Oct/27	10	92.42	91.71	90.04(-0.06)	90.31(-0.06)	90.23(-0.39)	89.14	-1.4	-12	23(1.8)	-50	[-5]	[-42]	[-39]	-52	-135	DT	-2.1	OpenShort	(-3)	-33	-75	-42	-20	-1.7,41	38

31	Oct/27	9	92.42	91.71	90.09(-0.01)	90.36(0.09)	90.58(-0.19)	89.89	-1.1	-12	21(-0.1)	-50	[-1]	[-17]	[-35]	11	-55	DT	-1.4	OpenShort?	(-1)	-16	-85	-19	-20	-0.4,71	38
32	Oct/26	15	92.74	92.25	90.1(0.04)	90.28(0.13)	90.75(0.03)	90.73	-0.9	-9	21(-0.2)	-40	[3]	[5]	[-3]	67	39	CR	-0	HoldShort?	(3)	3	-6	-8	7	1.3,84	43
33	Oct/26	14	92.74	92.25	90.06(0.08)	90.16(0.08)	90.72(0.12)	90.79	-0.9	-9	21(0.4)	10	[7]	[12]	[9]	74	34	RG	0.2	Wait	(4)	10	25	-14	20	1.6,84	43
34	Oct/26	13	92.74	92.25	89.99(0.03)	90.09(0.09)	90.61(0.22)	90.55	-1	-9	21(0.6)	-30	[3]	[20]	[-6]	68	83	CR	-0.1	HoldShort	(6)	19	-19	-3	14	1.2,88	43
35	Oct/26	12	92.74	92.25	89.96(0.04)	90.01(0.08)	90.41(0.31)	90.74	-0.9	-9	20(2.3)	-20	[3]	[27]	[-1]	91	125	CR	0.8	OpenShort	(6)	27	-22	21	20	1.8,96	43

36	Oct/26	11	92.74	92.25	89.92(0.04)	89.94(0.11)	90.13(0.38)	90.96	-0.8	-9	18(3.4)	10	[3]	[35]	[28]	116	172	RG	2.1	SmallShort	(4)	33	38	62	20	2.7,98	43
37	Oct/26	10	92.74	92.25	89.88(0.02)	89.84(0.09)	89.79(0.22)	90.58	-1	-9	15(1.5)	5	[2]	[20]	[23]	77	113	RG	2.5	SmallShort	(2)	19	35	50	20	2.2,72	43
38	Oct/26	9	92.74	92.25	89.86(0.02)	89.76(0.03)	89.59(0.03)	90.23	-1.2	-9	13(0.4)	15	[2]	[1]	[33]	28	28	UT	2.3	OpenLong?	(1)	3	76	33	20	1.3,45	43
39	Oct/25	15	92.97	92.64	89.86(0)	89.73(-0.03)	89.56(-0.07)	89.48	-1.7	-9	13(-0.1)	-50	[0]	[-12]	[-2]	-69	-57	DR	-0.3	OpenShort?	(-1)	-6	3	-11	-9	-1.3,14	45
40	Oct/25	14	92.97	92.64	89.84(-0.07)	89.76(-0.06)	89.62(-0.13)	89.45	-1.7	-9	13(-1.6)	-50	[-6]	[-20]	[1]	-74	-5	DP	-0.6	OpenShort	(-1)	-11	20	-28	-12	-1.5,14	45

41	Oct/25	13	92.97	92.64	89.9(-0.1)	89.81(-0.12)	89.74(-0.18)	89.25	-1.8	-9	15(-2.2)	-50	[-9]	[-27]	[-17]	-72	-18	DT	-1.6	OpenShort	(-7)	-15	-36	-19	-18	-2.1,31	45
42	Oct/25	12	92.97	92.64	89.99(-0.09)	89.92(-0.04)	89.9(-0.04)	89.61	-1.6	-9	17(-4.7)	-50	[-8]	[-12]	[-17]	-35	35	DT	-0.8	OpenShort	(-8)	-3	-42	-10	-11	-1.1,43	45
43	Oct/25	11	92.97	92.64	90.07(-0.08)	89.96(0.07)	89.94(0.06)	90.02	-1.4	-9	21(-3.6)	-50	[-7]	[1]	[10]	9	79	UR	0.2	SmallShort	(-7)	5	28	10	-11	-0.1,61	45
44	Oct/25	10	92.97	92.64	90.14(-0.08)	89.9(-0.01)	89.89(-0.01)	89.74	-1.5	-9	25(-1.6)	-50	[-7]	[-8]	[-11]	-16	33	DT	-0.3	OpenShort	(-8)	-1	-35	9	-8	-0.8,54	45
45	Oct/25	9	92.97	92.64	90.21(-0.03)	89.9(0)	89.9(0.02)	90.08	-1.4	-9	27(-0.5)	-50	[-3]	[-4]	[6]	-4	22	DP	0.3	OpenShort?	(-6)	2	9	13	12	-0.2,51	45

46	Oct/24	15	93.24	93.21	90.24(-0.11)	89.91(-0.01)	89.88(-0.07)	89.99	-1.7	-7	27(-8)	-50	[-9]	[-13]	[7]	-21	56	DP	0.2	OpenShort?	(-4)	-6	15	6	11	-0.4,39	49
47	Oct/24	14	93.24	93.21	90.34(-0.2)	89.92(-0.03)	89.94(-0.04)	89.85	-1.7	-7	35(-13)	-50	[-17]	[-13]	[0]	-42	126	DT	-0.1	OpenShort	(-11)	-3	3	-3	-3	-0.7,26	49
48	Oct/24	13	93.24	93.21	90.52(-0.23)	89.95(0.01)	89.98(0.08)	89.82	-1.7	-7	48(-11.8)	-50	[-19]	[-2]	[-1]	-43	151	DT	-0.2	OpenShort	(-19)	7	6	-14	-11	-0.7,25	49
49	Oct/24	12	93.24	93.21	90.73(-0.26)	89.94(0.01)	89.91(-0.01)	89.76	-1.8	-7	60(-12.9)	-50	[-22]	[-10]	[-12]	-38	128	DT	-0.1	OpenShort	(-21)	-1	-25	-13	-17	-0.8,32	49
50	Oct/24	11	93.24	93.21	90.97(-0.25)	89.93(-0.07)	89.91(0)	90	-1.7	-7	73(-9.8)	-50	[-21]	[-12]	[-10]	-34	121	DT	0.1	OpenShort	(-25)	0	-29	-11	20	-0.7,34	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI