CRSP Trading Signals: Hourly Price Prediction

^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 2, 2023

CRSP Trading Signals: Hourly Price Forecast and Prediction

(CRISPR Therapeutics AG)

One month low (close): $38.7400 One month high (close): $46.1300

CRSP Daily Change: 5.44% Daily StdDev 3.37% CRSP EMA_5_Trend: 3.48% 10Minute StdDev: $3.5292

Latest Price : $46.13(5.44%)

Mon. Nov 6, 2023($2.2) Fri. Nov 3, 2023($1.8) Thu. Nov 2, 2023($2.2) Wed. Nov 1, 2023($0.9) Tue. Oct 31, 2023($0) Mon. Oct 30, 2023($0.5) Fri. Oct 27, 2023($0.7) Thu. Oct 26, 2023($1.1)

CRSP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.48% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 2.09%(34%) Avg negative next hour return: -1.85%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 2, 2023
1	Nov/2	11	41.91	40.68	41.53(1.14)	44.05(2.16)	45.58(2.2)	48.16	2.7	-1	127(16.6)	50	[34]	[111]	[41]	105	1113	UT	0.9	HoldLong	(41)	65	72	4	20	2.2,100	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.05(hourly_sma_10 -8.53%) 41.91(daily_ema_20 -12.98%) 41.53(hourly_sma_20 -13.77%) 40.68(daily_ema_10 -15.53%) Resistance Levels:

2	Nov/2	10	41.91	40.68	41.06(1.03)	43.12(1.99)	44.6(1.73)	47.22	2.3	-1	110(17.3)	50	[31]	[93]	[67]	110	1005	UT	1	HoldLong	(39)	51	138	6	20	2.4,100	56
3	Nov/2	9	41.91	40.68	40.64(0.77)	42.28(1.56)	43.84(1.15)	45.48	1.5	-1	93(10.8)	50	[23]	[68]	[63]	103	793	UT	0.8	HoldLong?	(30)	34	147	-0	20	2.2,98	56
4	Nov/1	15	41.66	40.04	40.33(0.42)	41.63(1.22)	43.34(0.81)	43.69	1	-7	82(-0.5)	40	[13]	[46]	[15]	92	649	UT	0.2	HoldLong?	(22)	24	31	-9	20	1.8,97	47
5	Nov/1	14	41.66	40.04	40.16(0.53)	41.13(1.16)	42.99(1.13)	43.32	0.8	-7	82(7.1)	40	[16]	[55]	[7]	92	584	UT	0.2	OpenLong	(14)	33	-6	-11	20	1.8,97	47

6	Nov/1	13	41.66	40.04	39.95(0.53)	40.66(1.14)	42.51(2.06)	43.4	0.8	-7	75(9.1)	40	[16]	[82]	[11]	104	846	UT	0.6	HoldLong	(20)	61	-15	0	20	2.2,99	47
7	Nov/1	12	41.66	40.04	39.74(0.61)	40.2(1.06)	41.65(2.31)	43.58	0.9	-7	66(15)	40	[18]	[89]	[56]	118	945	UT	1.4	HoldLong	(21)	68	72	15	20	2.7,100	47
8	Nov/1	11	41.66	40.04	39.5(0.43)	39.78(0.91)	40.71(1.95)	42.72	0.5	-7	51(13)	40	[13]	[75]	[58]	125	867	UT	1.9	HoldLong	(19)	58	69	56	20	3,100	47
9	Nov/1	10	41.66	40.04	39.33(0.25)	39.42(0.59)	39.93(1.65)	41.92	0.1	-7	38(10.7)	25	[7]	[60]	[61]	104	793	UT	2.5	HoldLong	(13)	49	82	51	20	3.2,74	47
10	Nov/1	9	41.66	40.04	39.23(0.15)	39.19(0.46)	39.28(1.18)	40.98	-0.3	-7	28(6.9)	10	[4]	[43]	[88]	74	570	RG	2.9	SmallShort?	(5)	35	183	50	20	3,49	47

11	Oct/30	15	41.6	39.97	39.17(-0.1)	39.01(0.03)	38.82(0.18)	38.99	-1.3	-14	21(-1.2)	-50	[-3]	[1]	[0]	-42	70	RG	0.4	Wait?	(-4)	5	-3	14	-13	-0.4,18	34
12	Oct/30	14	41.6	39.97	39.17(0)	39(0.03)	38.75(-0.23)	39.02	-1.3	-14	22(0.1)	-40	[0]	[-11]	[10]	-50	-106	DP	0.6	OpenShort	(-4)	-8	26	7	3	-0.4,10	34
13	Oct/30	13	41.6	39.97	39.21(-0.08)	38.99(-0.08)	38.84(-0.18)	38.74	-1.4	-14	22(0.7)	-50	[-3]	[-12]	[1]	-75	-87	DP	-0.2	OpenShort	(-2)	-6	10	-2	-20	-1.1,3	34
14	Oct/30	12	41.6	39.97	39.24(-0.15)	39.02(-0.43)	38.91(-0.51)	38.63	-1.4	-14	21(0.2)	-50	[-5]	[-30]	[-5]	-84	-138	DT	-0.6	HoldShort	(-3)	-17	-6	-24	13	-1.4,1	34
15	Oct/30	11	41.6	39.97	39.3(-0.18)	39.19(-0.13)	39.11(-0.28)	38.7	-1.4	-14	21(-0.3)	-50	[-6]	[-17]	[-6]	-70	-47	DT	-1	OpenShort	(-5)	-10	3	-10	-20	-1.4,15	34

16	Oct/30	10	41.6	39.97	39.37(-0.23)	39.24(-0.13)	39.22(-0.1)	38.67	-1.4	-14	21(-1.6)	-50	[-8]	[-12]	[-33]	-70	15	DT	-1.3	OpenShort	(-7)	-3	-74	-15	-20	-1.6,20	34
17	Oct/30	9	41.6	39.97	39.46(-0.15)	39.29(0.15)	39.26(0.26)	39.48	-1	-14	23(-2.8)	-45	[-5]	[6]	[15]	-13	213	UR	0.5	SmallShort?	(-5)	9	37	15	3	0,37	34
18	Oct/27	15	41.79	40.52	39.52(-0.23)	39.23(-0.03)	39.16(0.03)	39.08	-1.3	-14	26(-3.2)	-50	[-8]	[-6]	[-16]	-39	115	DT	-0.2	OpenShort?	(-7)	1	-47	11	-20	-0.8,31	41
19	Oct/27	14	41.79	40.52	39.61(-0.23)	39.24(-0.05)	39.15(-0.25)	39.6	-1.1	-14	29(-6.4)	-50	[-8]	[-16]	[21]	-24	158	DP	0.8	OpenShort	(-7)	-8	36	10	20	-0,26	41
20	Oct/27	13	41.79	40.52	39.7(-0.3)	39.26(-0.18)	39.25(-0.03)	39.21	-1.2	-14	35(-4.1)	-50	[-10]	[-11]	[11]	-58	155	DP	-0.1	OpenShort	(-11)	-1	29	-3	20	-0.7,10	41

21	Oct/27	12	41.79	40.52	39.82(-0.33)	39.33(-0.23)	39.26(-0.15)	38.9	-1.4	-14	39(-2.4)	-50	[-11]	[-16]	[-8]	-73	43	DT	-0.4	OpenShort	(-13)	-5	-4	-19	-20	-1.1,5	41
22	Oct/27	11	41.79	40.52	39.95(-0.37)	39.42(-0.05)	39.32(0.03)	38.94	-1.4	-14	42(-3)	-50	[-13]	[-7]	[-7]	-53	106	DT	-0.4	OpenShort	(-12)	1	-8	6	-20	-1.2,27	41
23	Oct/27	10	41.79	40.52	40.1(-0.47)	39.44(-0.28)	39.31(-0.53)	39.03	-1.3	-14	45(-3.6)	-50	[-16]	[-31]	[-40]	-50	47	DT	-0.3	OpenShort	(-13)	-18	-110	8	-20	-1.2,30	41
24	Oct/27	9	41.79	40.52	40.29(-0.1)	39.55(0.33)	39.52(0.61)	40.26	-0.7	-14	48(-2.5)	-15	[-3]	[21]	[46]	-16	229	UR	0.7	SmallShort?	(-8)	21	100	21	20	-0,34	41
25	Oct/26	15	42.13	41.05	40.33(-0.35)	39.42(-0.23)	39.28(-0.3)	39.17	-1.4	-12	51(-1.1)	-50	[-12]	[-20]	[1]	-70	-31	DP	-0.1	OpenShort?	(-13)	-10	4	-1	5	-1.1,8	40

26	Oct/26	14	42.13	41.05	40.47(-0.1)	39.51(-0.3)	39.4(-0.23)	39.13	-1.4	-12	52(1.6)	-45	[-3]	[-17]	[7]	-75	-288	DP	-0.3	OpenShort	(-13)	-8	24	-10	8	-1.2,5	40
27	Oct/26	13	42.13	41.05	40.51(-0.15)	39.63(-0.48)	39.49(-0.23)	38.87	-1.6	-12	50(3.4)	-50	[-5]	[-20]	[-16]	-79	-314	DT	-0.6	OpenShort	(-6)	-8	-34	-7	-20	-1.6,11	40
28	Oct/26	12	42.13	41.05	40.57(-0.12)	39.82(-0.4)	39.49(0)	39.24	-1.4	-12	47(1.9)	-50	[-4]	[-11]	[-23]	-66	-219	DT	-0.3	OpenShort	(-3)	0	-67	1	-15	-1.4,19	40
29	Oct/26	11	42.13	41.05	40.57(0)	39.98(-0.37)	39.58(0.08)	39.98	-1	-12	45(0.2)	-25	[0]	[-7]	[13]	-44	-141	DP	0.4	OpenShort	(-1)	3	14	15	20	-0.7,24	40
30	Oct/26	10	42.13	41.05	40.62(-0.02)	40.13(-0.45)	39.55(-0.18)	39.82	-1.1	-12	45(0.2)	-40	[-1]	[-17]	[8]	-59	-222	DP	0.3	OpenShort	(-2)	-6	14	5	20	-0.9,14	40

31	Oct/26	9	42.13	41.05	40.63(0.1)	40.31(-0.44)	39.62(-0.38)	39.66	-1.2	-12	45(-2.4)	-15	[3]	[-23]	[14]	-69	-423	RG	0	Wait?	(-1)	-13	48	-6	-8	-1,6	40
32	Oct/25	15	42.45	41.46	40.59(0.1)	40.49(-0.69)	39.77(-0.75)	39.14	-1.5	-13	47(-1.9)	-50	[3]	[-40]	[-16]	-88	-630	DR	-0.6	HoldShort?	(1)	-25	-17	-19	-20	-1.5,0	40
33	Oct/25	14	42.45	41.46	40.55(0.07)	40.77(-0.63)	40.07(-0.77)	39.33	-1.4	-13	49(-1.6)	-50	[2]	[-40]	[-30]	-75	-542	DR	-0.7	HoldShort	(5)	-26	-47	-25	-20	-1.1,3	40
34	Oct/25	13	42.45	41.46	40.52(0.1)	41.03(-0.53)	40.38(-0.81)	39.85	-1.2	-13	50(-1.8)	-50	[3]	[-39]	[-17]	-52	-448	DR	-0.5	OpenShort	(5)	-27	-20	-24	-20	-0.6,13	40
35	Oct/25	12	42.45	41.46	40.48(0.12)	41.25(-0.46)	40.71(-0.71)	40.07	-1.1	-13	52(-1.6)	-50	[4]	[-35]	[-24]	-30	-375	DR	-0.6	OpenShort	(4)	-24	-35	-24	-20	-0.4,30	40

36	Oct/25	11	42.45	41.46	40.43(0.22)	41.44(0.1)	41(-0.51)	40.46	-0.9	-13	54(-3.1)	-50	[7]	[-18]	[-22]	0	-310	DR	-0.5	OpenShort	(6)	-17	-12	-21	-20	0,50	40
37	Oct/25	10	42.45	41.46	40.34(0.27)	41.4(0.19)	41.21(-0.63)	40.59	-0.9	-13	57(-2.8)	-50	[9]	[-20]	[-26]	19	-332	DR	-0.5	OpenShort	(10)	-21	-29	-16	-20	0.2,64	40
38	Oct/25	9	42.45	41.46	40.23(0.25)	41.32(0.17)	41.47(-0.5)	40.92	-0.7	-13	60(-1)	-50	[8]	[-16]	[-26]	42	-177	DR	-0.4	OpenShort?	(12)	-17	-51	-12	-20	0.5,79	40
39	Oct/24	15	42.84	41.99	40.13(0.27)	41.25(0.32)	41.68(-0.24)	41.51	-0.6	-9	61(-0.1)	-30	[9]	[-2]	[-4]	62	37	DR	-0.1	OpenShort?	(12)	-8	1	-10	-20	1,87	51
40	Oct/24	14	42.84	41.99	40.02(0.2)	41.12(0.42)	41.78(-0.21)	41.5	-0.6	-9	61(2.1)	-40	[7]	[-0]	[-4]	68	131	DR	-0.2	OpenShort	(11)	-7	-4	-10	-14	1.1,90	51

41	Oct/24	13	42.84	41.99	39.94(0.15)	40.95(0.61)	41.87(0.67)	41.54	-0.6	-9	59(2.4)	-35	[5]	[32]	[-14]	77	417	CR	-0.3	OpenShort	(7)	23	-31	-9	-20	1.3,94	51
42	Oct/24	12	42.84	41.99	39.88(0.18)	40.7(0.94)	41.59(1.04)	41.9	-0.4	-9	56(3.9)	10	[6]	[51]	[-1]	91	585	CR	0.3	OpenShort	(8)	35	-4	-6	12	1.7,98	51
43	Oct/24	11	42.84	41.99	39.81(0.18)	40.32(0.75)	41.16(0.78)	41.94	-0.4	-9	52(4.2)	15	[6]	[39]	[9]	97	554	UT	0.7	OpenLong	(7)	26	-8	14	20	1.9,99	51
44	Oct/24	10	42.84	41.99	39.74(0.28)	40.02(0.78)	40.84(0.96)	42.03	-0.4	-9	48(7.3)	30	[10]	[46]	[21]	103	541	UT	1.2	HoldLong	(8)	33	7	20	20	2.2,98	51
45	Oct/24	9	42.84	41.99	39.63(0.2)	39.71(0.71)	40.45(1.05)	41.95	-0.4	-9	41(7.4)	15	[7]	[47]	[79]	110	648	UT	1.7	HoldLong?	(9)	36	168	19	20	2.7,92	51

46	Oct/23	15	43.06	42.24	39.55(-0.03)	39.43(0.38)	40.03(0.55)	40.08	-1.4	-10	34(0.3)	-30	[-1]	[22]	[11]	54	289	UR	0.1	SmallShort?	(-1)	19	20	9	20	0.7,86	43
47	Oct/23	14	43.06	42.24	39.56(-0.1)	39.28(0.36)	39.81(0.86)	39.86	-1.5	-10	33(-1.4)	-50	[-3]	[32]	[-6]	42	380	RG	0.1	Wait	(-2)	30	-31	18	20	0.4,82	43
48	Oct/23	13	43.06	42.24	39.6(-0.08)	39.14(0.36)	39.47(0.74)	40.21	-1.3	-10	35(-2.3)	-30	[-3]	[28]	[14]	53	400	UR	1	SmallShort	(-2)	25	4	18	20	0.8,83	43
49	Oct/23	12	43.06	42.24	39.63(-0.15)	39(0.21)	39.18(0.54)	40.16	-1.3	-10	37(-3.3)	-35	[-5]	[18]	[23]	28	400	UR	1.2	SmallShort	(-5)	19	29	9	20	0.7,60	43
50	Oct/23	11	43.06	42.24	39.69(-0.2)	38.92(-0.03)	38.97(0.41)	39.84	-1.5	-10	40(-4.2)	-30	[-7]	[9]	[40]	-11	326	UR	1	SmallShort	(-7)	14	80	-4	20	0.2,34	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI