|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 2, 2023 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $141.3100 One month high (close): $154.3900
AXP Daily Change: 3% Daily StdDev 1.31% AXP EMA_5_Trend: 1.04% 10Minute StdDev: $2.2131
Latest Price : $150.85(3%) | Mon. Nov 6, 2023($1.5) Fri. Nov 3, 2023($1.7) Thu. Nov 2, 2023($2) Wed. Nov 1, 2023($0.9) Tue. Oct 31, 2023($1.4) Mon. Oct 30, 2023($0.7) Fri. Oct 27, 2023($0.9) Thu. Oct 26, 2023($0.5)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 0.8
| | Thu. Nov. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 11 | 147.69 | 144.65 | 145.69(0.24) | 146.98(0.23) | 148.03(0.58) | 149.69 | 0.5 | | -8 | 50(3.3) | 35 | [18] | [59] | [17] | 103 | 185 | UT | 0.9 | HoldLong | | (21) | 44 | 24 | 13 | 20 | 2.1,100 | 48 | Sample size 50 Avg positive next hour return: 0.54%(54%) Avg negative next hour return: -0.3%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 147.69(daily_ema_20 -1.34%) 146.98(hourly_sma_10 -1.81%) 145.69(hourly_sma_20 -2.67%) 144.65(daily_ema_10 -3.37%)
Resistance Levels:
|
| | | 2 | Nov/2 | 10 | 147.69 | 144.65 | 145.34(0.24) | 146.64(0.22) | 147.17(0.51) | 149.27 | 0.4 | | -8 | 46(3.5) | 35 | [18] | [53] | [13] | 105 | 169 | UT | 1.2 | HoldLong | | (20) | 39 | 9 | 20 | 20 | 2.2,100 | 48 | | 3 | Nov/2 | 9 | 147.69 | 144.65 | 144.99(0.24) | 146.32(0.24) | 146.42(0.37) | 149.11 | 0.4 | | -8 | 43(4.6) | 35 | [18] | [43] | [61] | 106 | 147 | UT | 1.6 | HoldLong? | | (20) | 28 | 153 | 19 | 20 | 2.5,93 | 48 | | 4 | Nov/1 | 15 | 147.49 | 144.4 | 144.65(0.13) | 145.97(0.1) | 145.88(0.03) | 146.46 | -0.3 | | -13 | 38(-0.3) | 20 | [10] | [7] | [16] | 63 | 20 | UT | 0.4 | OpenLong? | | (14) | 2 | 47 | -0 | -1 | 1.2,83 | 41 | | 5 | Nov/1 | 14 | 147.49 | 144.4 | 144.46(0.15) | 145.82(0.1) | 145.83(-0.06) | 145.64 | -0.5 | | -13 | 38(-3.4) | -10 | [12] | [0] | [1] | 45 | -75 | RG | -0.1 | Wait | | (9) | -5 | 16 | -13 | -20 | 0.8,75 | 41 | | | | |
| 6 | Nov/1 | 13 | 147.49 | 144.4 | 144.24(0.13) | 145.68(0.12) | 145.92(-0.14) | 145.36 | -0.6 | | -13 | 42(-2.5) | -30 | [10] | [-6] | [-9] | 50 | -75 | DR | -0.4 | OpenShort | | (13) | -11 | -12 | -12 | -20 | 0.7,82 | 41 | | 7 | Nov/1 | 12 | 147.49 | 144.4 | 144.05(0.13) | 145.51(0.12) | 146.13(-0.06) | 145.57 | -0.5 | | -13 | 44(-0.5) | -40 | [10] | [1] | [-19] | 64 | -26 | CR | -0.3 | HoldShort | | (13) | -5 | -47 | -9 | -20 | 0.9,91 | 41 | | 8 | Nov/1 | 11 | 147.49 | 144.4 | 143.87(0.13) | 145.33(0.2) | 146.22(0.12) | 146.38 | -0.3 | | -13 | 45(2.4) | 0 | [10] | [18] | [3] | 85 | 77 | RG | 0.1 | Wait | | (14) | 10 | 9 | -6 | 9 | 1.5,97 | 41 | | 9 | Nov/1 | 10 | 147.49 | 144.4 | 143.69(0.12) | 145.04(0.21) | 146.05(0.16) | 146.22 | -0.3 | | -13 | 42(2.5) | -5 | [10] | [22] | [3] | 87 | 106 | RG | 0.1 | Wait | | (11) | 13 | 8 | -7 | 14 | 1.6,97 | 41 | | 10 | Nov/1 | 9 | 147.49 | 144.4 | 143.52(0.13) | 144.73(0.23) | 145.81(0.25) | 146.08 | -0.4 | | -13 | 40(2.8) | -5 | [10] | [30] | [-5] | 91 | 116 | CR | 0.2 | OpenShort? | | (11) | 20 | -16 | -7 | 18 | 1.7,98 | 41 | | | | |
| 11 | Oct/31 | 15 | 147.51 | 144.81 | 143.34(0.13) | 144.4(0.26) | 145.44(0.37) | 146.36 | -0.3 | | -12 | 37(5.1) | 25 | [10] | [39] | [9] | 103 | 175 | UT | 0.7 | HoldLong? | | (12) | 29 | 19 | -1 | 20 | 2.1,100 | 40 | | 12 | Oct/31 | 14 | 147.51 | 144.81 | 143.16(0.1) | 144.03(0.25) | 144.9(0.32) | 146.04 | -0.4 | | -12 | 32(4.9) | 15 | [8] | [34] | [13] | 108 | 181 | UT | 0.9 | HoldLong | | (11) | 25 | 27 | 5 | 20 | 2.3,100 | 40 | | 13 | Oct/31 | 13 | 147.51 | 144.81 | 143.02(0.06) | 143.67(0.24) | 144.44(0.3) | 145.58 | -0.5 | | -12 | 27(4.1) | 0 | [5] | [32] | [18] | 113 | 194 | RG | 1.1 | SmallShort | | (7) | 24 | 36 | 12 | 20 | 2.5,100 | 40 | | 14 | Oct/31 | 12 | 147.51 | 144.81 | 142.93(0.03) | 143.32(0.15) | 144.01(0.26) | 144.95 | -0.7 | | -12 | 23(2.5) | -15 | [2] | [24] | [20] | 107 | 173 | RG | 1.1 | SmallShort | | (3) | 21 | 42 | 12 | 20 | 2.3,99 | 40 | | 15 | Oct/31 | 11 | 147.51 | 144.81 | 142.88(0.02) | 143.11(0.21) | 143.64(0.19) | 144.25 | -0.9 | | -12 | 21(1) | -10 | [2] | [21] | [15] | 92 | 126 | RG | 0.8 | SmallShort | | (1) | 15 | 34 | 15 | 10 | 1.7,99 | 40 | | | | |
| 16 | Oct/31 | 10 | 147.51 | 144.81 | 142.88(0) | 142.81(0.16) | 143.37(0.13) | 143.68 | -1 | | -12 | 20(-0.1) | -50 | [0] | [14] | [2] | 77 | 91 | UR | 0.4 | SmallShort | | (0) | 10 | -3 | 17 | 8 | 1.1,99 | 40 | | 17 | Oct/31 | 9 | 147.51 | 144.81 | 142.85(-0.01) | 142.58(0.12) | 143.18(0.2) | 143.74 | -1 | | -12 | 20(-0.7) | -35 | [-1] | [17] | [11] | 70 | 117 | UR | 0.7 | SmallShort? | | (0) | 16 | 15 | 22 | 20 | 1.2,90 | 40 | | 18 | Oct/30 | 15 | 147.48 | 145.54 | 142.87(-0.01) | 142.41(0.05) | 142.9(0.19) | 143.48 | -1 | | -13 | 20(0) | -20 | [-1] | [12] | [15] | 47 | 94 | UR | 0.7 | SmallShort? | | (-2) | 15 | 24 | 21 | 20 | 0.8,77 | 36 | | 19 | Oct/30 | 14 | 147.48 | 145.54 | 142.88(-0.01) | 142.34(0.02) | 142.63(0.04) | 143.08 | -1.1 | | -13 | 20(-0.3) | -40 | [-1] | [-1] | [10] | 26 | 29 | DP | 0.6 | OpenShort | | (-2) | 3 | 12 | 18 | 20 | 0.3,68 | 36 | | 20 | Oct/30 | 13 | 147.48 | 145.54 | 142.9(-0.03) | 142.31(0.02) | 142.57(0.22) | 142.88 | -1.2 | | -13 | 21(-0.6) | -35 | [-2] | [13] | [8] | 3 | 79 | UR | 0.4 | SmallShort | | (-2) | 17 | 12 | 17 | 18 | -0,53 | 36 | | | | |
| 21 | Oct/30 | 12 | 147.48 | 145.54 | 142.95(-0.03) | 142.28(0.01) | 142.25(0.19) | 142.68 | -1.3 | | -13 | 21(-0.6) | -40 | [-2] | [10] | [9] | -16 | 53 | UR | 0.5 | SmallShort | | (-3) | 15 | 19 | 10 | 19 | -0.3,42 | 36 | | 22 | Oct/30 | 11 | 147.48 | 145.54 | 143(-0.04) | 142.27(-0.07) | 141.98(0.04) | 142.36 | -1.3 | | -13 | 22(0.2) | -50 | [-3] | [-5] | [10] | -28 | 6 | DP | 0.5 | OpenShort | | (-5) | 3 | 12 | 27 | 20 | -0.8,42 | 36 | | 23 | Oct/30 | 10 | 147.48 | 145.54 | 143.06(-0.06) | 142.37(-0.12) | 141.92(-0.1) | 142.16 | -1.4 | | -13 | 22(0.2) | -50 | [-5] | [-18] | [-8] | -49 | -28 | DT | 0.3 | OpenShort | | (-4) | -8 | -36 | 20 | 11 | -1.1,29 | 36 | | 24 | Oct/30 | 9 | 147.48 | 145.54 | 143.15(-0.06) | 142.54(-0.08) | 141.92(0) | 142.77 | -1.2 | | -13 | 21(-1.3) | -25 | [-5] | [-9] | [35] | -46 | 25 | DP | 0.9 | OpenShort? | | (-3) | 0 | 91 | 17 | 20 | -0.5,17 | 36 | | 25 | Oct/27 | 15 | 147.81 | 146.45 | 143.24(-0.08) | 142.65(-0.17) | 142.06(-0.17) | 141.26 | -1.8 | | -12 | 23(2.4) | -50 | [-6] | [-27] | [-7] | -108 | -105 | DT | -0.9 | HoldShort? | | (-10) | -13 | -8 | -12 | -20 | -2.3,0 | 38 | | | | |
| 26 | Oct/27 | 14 | 147.81 | 146.45 | 143.36(-0.1) | 142.89(-0.17) | 142.3(-0.2) | 141.39 | -1.7 | | -12 | 20(3.7) | -50 | [-8] | [-30] | [-17] | -108 | -94 | DT | -1.2 | HoldShort | | (-8) | -16 | -38 | -8 | -20 | -2.6,7 | 38 | | 27 | Oct/27 | 13 | 147.81 | 146.45 | 143.51(-0.1) | 143.13(-0.15) | 142.58(-0.18) | 142.03 | -1.6 | | -12 | 17(1.3) | -50 | [-8] | [-27] | [-17] | -97 | -49 | DT | -0.9 | OpenShort | | (-7) | -14 | -47 | 5 | -20 | -2.4,13 | 38 | | 28 | Oct/27 | 12 | 147.81 | 146.45 | 143.65(-0.06) | 143.34(-0.05) | 142.83(-0.14) | 142.83 | -1.3 | | -12 | 15(-0.3) | -50 | [-5] | [-19] | [2] | -72 | -36 | DP | 0 | OpenShort | | (-6) | -11 | 3 | 11 | -13 | -1.4,13 | 38 | | 29 | Oct/27 | 11 | 147.81 | 146.45 | 143.73(-0.05) | 143.41(-0.06) | 143.03(-0.15) | 142.79 | -1.3 | | -12 | 16(1.2) | -50 | [-4] | [-20] | [4] | -84 | -58 | DP | -0.4 | OpenShort | | (-5) | -12 | 19 | -4 | -20 | -1.6,6 | 38 | | 30 | Oct/27 | 10 | 147.81 | 146.45 | 143.8(-0.06) | 143.49(-0.08) | 143.25(-0.17) | 142.48 | -1.4 | | -12 | 14(2.1) | -50 | [-5] | [-23] | [-11] | -113 | -74 | DT | -1.4 | HoldShort | | (-5) | -14 | -13 | -25 | -20 | -2.5,0 | 38 | | | | |
| 31 | Oct/27 | 9 | 147.81 | 146.45 | 143.89(-0.05) | 143.61(-0.08) | 143.49(-0.14) | 142.69 | -1.4 | | -12 | 12(2.4) | -50 | [-4] | [-20] | [-18] | -106 | -66 | DT | -1.8 | HoldShort? | | (-5) | -11 | -37 | -22 | -20 | -2.6,9 | 38 | | 32 | Oct/27 | 20 | 147.81 | 146.45 | 143.96(-0.07) | 143.73(-0.01) | 143.69(-0.11) | 143.32 | -1.2 | | -12 | 10(-1.9) | -50 | [-6] | [-15] | [-13] | -73 | 0 | DT | -1 | OpenShort | | (-3) | -9 | -31 | -9 | -17 | -1.7,20 | 38 | | 33 | Oct/26 | 15 | 148.23 | 147.45 | 144.06(-0.05) | 143.75(-0.01) | 143.85(0.04) | 143.85 | -1.3 | | -8 | 12(-3.2) | -50 | [-4] | [-2] | [0] | -37 | 47 | DT | 0 | OpenShort? | | (-5) | 3 | -3 | 5 | 3 | -0.5,26 | 39 | | 34 | Oct/26 | 14 | 148.23 | 147.45 | 144.13(-0.01) | 143.76(-0.04) | 143.79(0.05) | 143.9 | -1.3 | | -8 | 15(0) | -40 | [-1] | [-2] | [5] | -40 | 1 | DP | 0.2 | OpenShort | | (-4) | 4 | 13 | -1 | 15 | -0.4,20 | 39 | | 35 | Oct/26 | 13 | 148.23 | 147.45 | 144.15(-0.03) | 143.82(-0.01) | 143.72(-0.02) | 143.68 | -1.3 | | -8 | 15(0.2) | -50 | [-2] | [-7] | [1] | -46 | -8 | DP | -0.1 | OpenShort | | (-3) | -2 | -1 | 11 | -1 | -0.9,27 | 39 | | | | |
| 36 | Oct/26 | 12 | 148.23 | 147.45 | 144.2(-0.05) | 143.84(-0.03) | 143.75(-0.01) | 143.69 | -1.3 | | -8 | 15(-1.2) | -50 | [-4] | [-7] | [-8] | -52 | 4 | DT | -0.1 | OpenShort | | (-3) | -1 | -28 | 8 | 0 | -1,23 | 39 | | 37 | Oct/26 | 11 | 148.23 | 147.45 | 144.27(-0.03) | 143.89(-0.03) | 143.76(0.09) | 144.16 | -1.2 | | -8 | 16(-0.8) | -25 | [-2] | [1] | [16] | -37 | 38 | UR | 0.7 | SmallShort | | (-3) | 7 | 37 | 11 | 20 | -0.2,18 | 39 | | 38 | Oct/26 | 10 | 148.23 | 147.45 | 144.32(-0.06) | 143.94(-0.08) | 143.63(-0.07) | 143.53 | -1.4 | | -8 | 17(0.4) | -50 | [-5] | [-14] | [-2] | -80 | -11 | DT | -0.2 | HoldShort | | (-5) | -6 | -1 | -7 | -4 | -1.4,5 | 39 | | 39 | Oct/26 | 9 | 148.23 | 147.45 | 144.4(-0.01) | 144.06(-0.03) | 143.73(-0.13) | 143.54 | -1.4 | | -8 | 16(0.8) | -50 | [-1] | [-16] | [-7] | -77 | -81 | DT | -0.3 | HoldShort? | | (-5) | -10 | -14 | -7 | -15 | -1.5,11 | 39 | | 40 | Oct/25 | 15 | 148.6 | 148.26 | 144.42(0.05) | 144.11(-0.04) | 143.92(-0.01) | 143.78 | -1.5 | | -6 | 16(-6.3) | -10 | [4] | [-5] | [-4] | -69 | -88 | DR | -0.3 | OpenShort? | | (-1) | -1 | -4 | -9 | -8 | -1.2,11 | 46 | | | | |
| 41 | Oct/25 | 14 | 148.6 | 148.26 | 144.35(0.06) | 144.17(-0.01) | 143.94(-0.06) | 143.85 | -1.5 | | -6 | 22(-3.8) | -10 | [5] | [-8] | [2] | -60 | -100 | RG | -0.1 | Wait | | (5) | -5 | 19 | -18 | -13 | -0.7,8 | 46 | | 42 | Oct/25 | 13 | 148.6 | 148.26 | 144.27(0.01) | 144.19(-0.12) | 144.02(-0.17) | 143.53 | -1.6 | | -6 | 26(-0.8) | -50 | [1] | [-22] | [-11] | -55 | -98 | DR | -0.6 | OpenShort | | (3) | -13 | -24 | -14 | -8 | -0.9,18 | 46 | | 43 | Oct/25 | 12 | 148.6 | 148.26 | 144.25(-0.02) | 144.37(-0.09) | 144.27(-0.08) | 143.93 | -1.4 | | -6 | 27(-0.1) | -50 | [-2] | [-14] | [-15] | -42 | -19 | DT | -0.4 | OpenShort | | (3) | -6 | -36 | -18 | 1 | -0.4,18 | 46 | | 44 | Oct/25 | 11 | 148.6 | 148.26 | 144.28(0.02) | 144.5(0.02) | 144.39(0.06) | 144.53 | -1.3 | | -6 | 27(0) | -5 | [2] | [2] | [12] | -5 | 15 | RG | 0.2 | Wait | | (-1) | 5 | 42 | -13 | -2 | 0.3,38 | 46 | | 45 | Oct/25 | 10 | 148.6 | 148.26 | 144.25(0.01) | 144.47(-0.07) | 144.3(-0.08) | 143.83 | -1.5 | | -6 | 27(-0.4) | -50 | [1] | [-13] | [-13] | -14 | -58 | DR | -0.5 | OpenShort | | (-1) | -6 | -28 | -14 | -20 | -0.5,49 | 46 | | | | |
| 46 | Oct/25 | 9 | 148.6 | 148.26 | 144.24(0.02) | 144.57(-0.06) | 144.41(0.04) | 144.31 | -1.3 | | -6 | 27(-0.2) | -35 | [2] | [-3] | [-6] | 12 | -9 | DR | -0.1 | OpenShort? | | (3) | 3 | -20 | 2 | 5 | 0.1,59 | 46 | | 47 | Oct/24 | 15 | 148.94 | 149.09 | 144.21(-0.04) | 144.66(-0.02) | 144.35(-0.08) | 144.66 | -1.4 | | -5 | 27(-4) | -45 | [-3] | [-11] | [2] | 35 | 49 | DP | 0.4 | OpenShort? | | (3) | -6 | 3 | 6 | 5 | 0.5,72 | 49 | | 48 | Oct/24 | 14 | 148.94 | 149.09 | 144.27(-0.17) | 144.69(-0.03) | 144.47(-0.09) | 144.61 | -1.4 | | -5 | 31(-17.4) | -50 | [-13] | [-15] | [11] | 28 | 156 | DP | 0.1 | OpenShort | | (-4) | -7 | 30 | 9 | 1 | 0.4,68 | 49 | | 49 | Oct/24 | 13 | 148.94 | 149.09 | 144.51(-0.21) | 144.69(0) | 144.6(-0.04) | 144.11 | -1.6 | | -5 | 49(-13.3) | -50 | [-16] | [-11] | [-6] | 6 | 153 | DT | -0.3 | OpenShort | | (-17) | -3 | -11 | 2 | -20 | -0.3,63 | 49 | | 50 | Oct/24 | 12 | 148.94 | 149.09 | 144.81(-0.25) | 144.74(0.15) | 144.66(-0.04) | 144.3 | -1.5 | | -5 | 62(-16.4) | -50 | [-19] | [-6] | [2] | 18 | 179 | DP | -0.2 | OpenShort | | (-18) | -3 | 14 | 6 | -20 | -0.3,75 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|