|
|
| ^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 2, 2023 |
|
FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $28.8200 One month high (close): $31.6600
FIVG Daily Change: 2.85% Daily StdDev 1.09% FIVG EMA_5_Trend: 1.03% 10Minute StdDev: $0.3937
Latest Price : $30.31(2.85%) | Mon. Nov 6, 2023($0.3) Fri. Nov 3, 2023($0.3) Thu. Nov 2, 2023($0.3) Wed. Nov 1, 2023($0.2) Tue. Oct 31, 2023($0.2) Mon. Oct 30, 2023($0.1) Fri. Oct 27, 2023($0.2) Thu. Oct 26, 2023($0.4)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 0.1
| | Thu. Nov. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 10 | 30.22 | 29.45 | 29.37(0.2) | 29.62(0.24) | 29.77(0.4) | 30.1 | -0.1 | | -17 | 36(3.3) | 25 | [18] | [53] | [5] | 104 | 162 | UT | 1 | HoldLong | | (25) | 37 | -7 | 13 | 20 | 2.2,99 | 43 | Sample size 50 Avg positive next hour return: 1.12%(50%) Avg negative next hour return: -0.27%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 29.62(hourly_sma_10 -1.59%) 29.45(weak_daily_ema_10 -2.16%) 29.37(hourly_sma_20 -2.43%)
Resistance Levels: 30.22(daily_ema_20 0.4%)
|
| | | 2 | Nov/2 | 9 | 30.22 | 29.45 | 29.31(0.21) | 29.55(0.27) | 29.65(0.41) | 30.12 | -0.1 | | -17 | 33(5.8) | 25 | [19] | [55] | [59] | 113 | 184 | UT | 1.6 | HoldLong? | | (21) | 38 | 153 | 14 | 20 | 2.7,95 | 43 | | 3 | Nov/1 | 15 | 30.24 | 29.42 | 29.25(0.1) | 29.47(0.14) | 29.53(0.14) | 29.68 | -0.6 | | -23 | 27(2) | 35 | [9] | [18] | [27] | 84 | 92 | UT | 0.6 | OpenLong? | | (14) | 13 | 73 | 1 | 20 | 1.7,91 | 29 | | 4 | Nov/1 | 14 | 30.24 | 29.42 | 29.22(0.07) | 29.43(0.07) | 29.49(0.03) | 29.47 | -0.8 | | -23 | 25(0.2) | -30 | [7] | [5] | [-3] | 65 | 32 | CR | -0.1 | HoldShort | | (7) | 3 | 0 | -11 | -14 | 1.1,87 | 29 | | 5 | Nov/1 | 13 | 30.24 | 29.42 | 29.2(0.1) | 29.41(0.14) | 29.48(0.03) | 29.47 | -0.8 | | -23 | 25(0.4) | -10 | [10] | [9] | [-3] | 71 | 5 | CR | -0 | HoldShort | | (10) | 3 | -3 | -9 | -3 | 1.2,91 | 29 | | | | |
| 6 | Nov/1 | 12 | 30.24 | 29.42 | 29.17(0.07) | 29.37(0.17) | 29.47(0.07) | 29.48 | -0.8 | | -23 | 24(0.9) | -30 | [7] | [13] | [-9] | 81 | 61 | CR | 0 | OpenShort | | (7) | 7 | -25 | -4 | -3 | 1.4,96 | 29 | | 7 | Nov/1 | 11 | 30.24 | 29.42 | 29.15(0.07) | 29.32(0.17) | 29.45(0.17) | 29.55 | -0.7 | | -23 | 23(2.5) | 5 | [7] | [23] | [8] | 98 | 114 | RG | 0.5 | Wait | | (10) | 16 | 21 | 0 | 17 | 1.9,100 | 29 | | 8 | Nov/1 | 10 | 30.24 | 29.42 | 29.13(0.07) | 29.27(0.14) | 29.4(0.14) | 29.49 | -0.8 | | -23 | 21(1.9) | 5 | [7] | [18] | [11] | 98 | 87 | RG | 0.5 | Wait | | (7) | 13 | 28 | -1 | 17 | 1.9,100 | 29 | | 9 | Nov/1 | 9 | 30.24 | 29.42 | 29.11(0.03) | 29.23(0.17) | 29.36(0.07) | 29.41 | -0.9 | | -23 | 19(1.5) | -40 | [3] | [12] | [-1] | 93 | 88 | CR | 0.3 | OpenShort? | | (3) | 7 | 0 | -3 | -3 | 1.7,100 | 29 | | 10 | Oct/31 | 15 | 30.31 | 29.51 | 29.1(0.07) | 29.18(0.17) | 29.34(0.24) | 29.41 | -1 | | -24 | 17(1.7) | 5 | [7] | [28] | [6] | 98 | 100 | RG | 0.4 | Wait? | | (7) | 23 | 14 | 0 | 17 | 1.9,100 | 28 | | | | |
| 11 | Oct/31 | 14 | 30.31 | 29.51 | 29.08(0.07) | 29.13(0.17) | 29.27(0.24) | 29.37 | -1 | | -24 | 16(1.5) | 10 | [7] | [28] | [8] | 100 | 90 | RG | 0.7 | Wait | | (7) | 23 | 14 | 5 | 20 | 2,100 | 28 | | 12 | Oct/31 | 13 | 30.31 | 29.51 | 29.06(0.07) | 29.08(0.14) | 29.2(0.17) | 29.33 | -1.1 | | -24 | 14(1.6) | 5 | [7] | [20] | [10] | 103 | 64 | RG | 1 | SmallShort | | (7) | 16 | 10 | 23 | 20 | 2.1,100 | 28 | | 13 | Oct/31 | 12 | 30.31 | 29.51 | 29.04(0.1) | 29.04(0.07) | 29.15(0.21) | 29.3 | -1.1 | | -24 | 13(0.9) | 25 | [10] | [21] | [10] | 97 | 46 | UT | 1.3 | HoldLong | | (7) | 20 | 3 | 29 | 20 | 2.3,89 | 28 | | 14 | Oct/31 | 11 | 30.31 | 29.51 | 29.01(0.07) | 29.02(0.14) | 29.09(0.28) | 29.29 | -1.1 | | -24 | 12(1.6) | 20 | [7] | [30] | [32] | 85 | 100 | UT | 1.9 | OpenLong | | (7) | 27 | 78 | 20 | 20 | 2.6,70 | 28 | | 15 | Oct/31 | 10 | 30.31 | 29.51 | 28.99(0.03) | 29.02(0) | 29.01(0.1) | 29.07 | -1.4 | | -24 | 10(0) | -5 | [3] | [6] | [13] | 34 | 25 | RG | 0.7 | Wait | | (3) | 10 | 25 | 16 | 20 | 0.9,61 | 28 | | | | |
| 16 | Oct/31 | 9 | 30.31 | 29.51 | 28.98(-0.03) | 29.02(0) | 28.98(0.07) | 29 | -1.4 | | -24 | 10(0) | -50 | [-3] | [1] | [-6] | 11 | 55 | RG | 0.2 | Wait? | | (3) | 7 | -29 | 21 | 0 | 0.2,56 | 28 | | 17 | Oct/30 | 15 | 30.38 | 29.66 | 28.98(0) | 29.02(0) | 28.96(0.1) | 29.08 | -1.4 | | -26 | 10(-0.3) | -25 | [0] | [2] | [15] | 24 | 53 | UR | 1.3 | SmallShort? | | (0) | 10 | 22 | 27 | 20 | 1,49 | 22 | | 18 | Oct/30 | 14 | 30.38 | 29.66 | 28.98(0) | 28.98(-0.07) | 28.93(-0.03) | 29.02 | -1.5 | | -26 | 10(-0.8) | -35 | [0] | [-13] | [15] | -13 | 3 | DP | 1 | OpenShort | | (0) | -3 | 39 | 5 | 14 | 0.3,30 | 22 | | 19 | Oct/30 | 13 | 30.38 | 29.66 | 28.99(-0.07) | 29(-0.03) | 28.94(-0.07) | 28.91 | -1.6 | | -26 | 11(-0.5) | -50 | [-7] | [-17] | [-0] | -51 | 19 | DT | -0.3 | OpenShort | | (-7) | -7 | 10 | -9 | -20 | -0.8,19 | 22 | | 20 | Oct/30 | 12 | 30.38 | 29.66 | 29.01(-0.03) | 29.01(-0.07) | 28.96(-0.07) | 28.88 | -1.7 | | -26 | 12(-0.8) | -50 | [-3] | [-18] | [-9] | -57 | -28 | DT | -0.8 | OpenShort | | (-3) | -7 | -14 | -23 | -7 | -1.2,23 | 22 | | | | |
| 21 | Oct/30 | 11 | 30.38 | 29.66 | 29.02(-0.1) | 29.01(0) | 28.98(-0.03) | 28.92 | -1.6 | | -26 | 13(-2.7) | -50 | [-10] | [-12] | [-1] | -28 | 56 | DT | -0.5 | OpenShort | | (-7) | -3 | 3 | -3 | -20 | -0.9,45 | 22 | | 22 | Oct/30 | 10 | 30.38 | 29.66 | 29.05(-0.1) | 29.03(-0.03) | 28.99(-0.17) | 28.91 | -1.6 | | -26 | 15(-4.4) | -50 | [-10] | [-27] | [-25] | -24 | 3 | DT | -0.6 | OpenShort | | (-10) | -16 | -64 | -2 | -20 | -1,51 | 22 | | 23 | Oct/30 | 9 | 30.38 | 29.66 | 29.08(-0.1) | 29.04(0.1) | 29.04(-0.03) | 29.09 | -1.4 | | -26 | 20(-3.4) | -50 | [-10] | [-8] | [15] | 11 | 86 | DP | 0.3 | OpenShort? | | (-7) | -3 | 39 | 10 | 7 | 0.1,58 | 22 | | 24 | Oct/27 | 15 | 30.5 | 29.89 | 29.11(-0.1) | 29.01(0.03) | 29.05(-0.07) | 28.98 | -1.8 | | -23 | 23(-4.1) | -50 | [-10] | [-14] | [-4] | -20 | 37 | DT | -0.3 | OpenShort? | | (-10) | -7 | -3 | -4 | -20 | -0.6,45 | 29 | | 25 | Oct/27 | 14 | 30.5 | 29.89 | 29.14(-0.17) | 29(0.03) | 29.07(-0.07) | 28.99 | -1.8 | | -23 | 27(-6.1) | -50 | [-16] | [-15] | [-1] | -17 | 92 | DT | -0.3 | OpenShort | | (-14) | -7 | -3 | 0 | 0 | -0.6,48 | 29 | | | | |
| 26 | Oct/27 | 13 | 30.5 | 29.89 | 29.19(-0.14) | 29(0) | 29.09(0.07) | 29 | -1.7 | | -23 | 33(-3.3) | -50 | [-14] | [-3] | [-15] | -19 | 77 | DT | -0.3 | OpenShort | | (-14) | 7 | -49 | 7 | 0 | -0.7,49 | 29 | | 27 | Oct/27 | 12 | 30.5 | 29.89 | 29.23(-0.1) | 29(0) | 29.07(0.14) | 29.14 | -1.6 | | -23 | 37(-2.1) | -50 | [-10] | [5] | [5] | -8 | 96 | UR | 0.2 | SmallShort | | (-14) | 14 | -3 | 14 | 20 | -0.3,50 | 29 | | 28 | Oct/27 | 11 | 30.5 | 29.89 | 29.26(-0.07) | 29(0) | 29.03(0.21) | 29.15 | -1.6 | | -23 | 39(-1.2) | -50 | [-7] | [12] | [17] | -18 | 74 | UR | 0.4 | SmallShort | | (-10) | 20 | 32 | 18 | 20 | -0.3,40 | 29 | | 29 | Oct/27 | 10 | 30.5 | 29.89 | 29.28(-0.14) | 28.99(-0.03) | 28.97(0.14) | 29.06 | -1.7 | | -23 | 40(-1.2) | -50 | [-14] | [3] | [2] | -41 | 84 | UR | 0.3 | SmallShort | | (-10) | 14 | -3 | 12 | 14 | -0.6,24 | 29 | | 30 | Oct/27 | 9 | 30.5 | 29.89 | 29.32(-0.1) | 29(-0.07) | 28.93(0.1) | 29.07 | -1.7 | | -23 | 41(-1.4) | -50 | [-10] | [-2] | [23] | -50 | 26 | DP | 0.4 | OpenShort? | | (-14) | 10 | 54 | 14 | 20 | -0.7,18 | 29 | | | | |
| 31 | Oct/26 | 15 | 30.62 | 30.08 | 29.35(-0.14) | 29.02(-0.14) | 28.9(-0.03) | 28.92 | -2.2 | | -23 | 42(-3.1) | -50 | [-14] | [-21] | [-2] | -72 | -26 | DT | 0.1 | OpenShort? | | (-18) | -3 | -14 | 9 | 20 | -1.2,8 | 28 | | 32 | Oct/26 | 14 | 30.62 | 30.08 | 29.39(-0.14) | 29.06(-0.24) | 28.91(-0.1) | 28.96 | -2.1 | | -23 | 46(1) | -50 | [-14] | [-33] | [17] | -76 | -41 | DP | 0.1 | OpenShort | | (-14) | -10 | 43 | 7 | 17 | -1.2,4 | 28 | | 33 | Oct/26 | 13 | 30.62 | 30.08 | 29.43(-0.17) | 29.13(-0.24) | 28.94(-0.24) | 28.84 | -2.3 | | -23 | 45(2.5) | -50 | [-17] | [-47] | [-1] | -93 | -96 | DT | -0.3 | OpenShort | | (-14) | -23 | 3 | 2 | -20 | -1.7,0 | 28 | | 34 | Oct/26 | 12 | 30.62 | 30.08 | 29.48(-0.17) | 29.2(-0.27) | 29.01(-0.24) | 28.83 | -2.3 | | -23 | 42(2.7) | -50 | [-17] | [-48] | [-14] | -100 | -116 | DT | -0.5 | HoldShort | | (-18) | -23 | -36 | 0 | -20 | -2,0 | 28 | | 35 | Oct/26 | 11 | 30.62 | 30.08 | 29.53(-0.17) | 29.28(-0.34) | 29.08(-0.21) | 28.93 | -2.1 | | -23 | 39(3.3) | -50 | [-17] | [-49] | [-11] | -98 | -89 | DT | -0.5 | OpenShort | | (-21) | -20 | -29 | 2 | -17 | -1.9,0 | 28 | | | | |
| 36 | Oct/26 | 10 | 30.62 | 30.08 | 29.58(-0.14) | 29.38(-0.27) | 29.14(-0.27) | 29.01 | -2 | | -23 | 36(3.8) | -50 | [-14] | [-51] | [-15] | -100 | -121 | DT | -0.5 | HoldShort | | (-14) | -26 | -39 | 4 | -20 | -2,0 | 28 | | 37 | Oct/26 | 9 | 30.62 | 30.08 | 29.62(-0.1) | 29.46(-0.2) | 29.22(-0.31) | 29.12 | -1.9 | | -23 | 32(3.4) | -50 | [-10] | [-50] | [-6] | -100 | -149 | DT | -0.4 | HoldShort? | | (-13) | -30 | -10 | 6 | -20 | -2,0 | 28 | | 38 | Oct/25 | 15 | 30.75 | 30.34 | 29.65(-0.07) | 29.52(-0.17) | 29.31(-0.31) | 29.15 | -2.4 | | -18 | 29(-0.8) | -50 | [-7] | [-47] | [-6] | -105 | -177 | DT | -0.7 | CloseShort? | | (-7) | -30 | -10 | 2 | -20 | -2.2,0 | 37 | | 39 | Oct/25 | 14 | 30.75 | 30.34 | 29.67(-0.1) | 29.57(-0.2) | 29.4(-0.31) | 29.18 | -2.3 | | -18 | 30(5) | -50 | [-10] | [-49] | [-13] | -113 | -149 | DT | -1.1 | HoldShort | | (-7) | -30 | -18 | -11 | -20 | -2.5,0 | 37 | | 40 | Oct/25 | 13 | 30.75 | 30.34 | 29.7(-0.1) | 29.63(-0.2) | 29.49(-0.47) | 29.23 | -2.3 | | -18 | 25(5.3) | -50 | [-10] | [-65] | [-28] | -119 | -176 | DT | -1.6 | HoldShort | | (-10) | -46 | -60 | -22 | -20 | -2.8,1 | 37 | | | | |
| 41 | Oct/25 | 12 | 30.75 | 30.34 | 29.73(-0.1) | 29.69(-0.1) | 29.63(-0.27) | 29.4 | -2 | | -18 | 19(2.3) | -50 | [-10] | [-40] | [-29] | -112 | -79 | DT | -1.8 | HoldShort | | (-10) | -26 | -66 | -28 | -20 | -2.5,1 | 37 | | 42 | Oct/25 | 11 | 30.75 | 30.34 | 29.76(-0.03) | 29.72(-0.03) | 29.71(-0.07) | 29.59 | -1.7 | | -18 | 17(0.4) | -50 | [-3] | [-16] | [-7] | -79 | -48 | DT | -1.1 | HoldShort | | (-7) | -7 | 7 | -45 | -20 | -1.5,9 | 37 | | 43 | Oct/25 | 10 | 30.75 | 30.34 | 29.77(-0.03) | 29.73(-0.1) | 29.73(-0.07) | 29.57 | -1.8 | | -18 | 17(1.5) | -50 | [-3] | [-19] | [-12] | -54 | -58 | DT | -1.4 | OpenShort | | (-3) | -7 | -21 | -20 | -20 | -1.8,41 | 37 | | 44 | Oct/25 | 9 | 30.75 | 30.34 | 29.78(-0.07) | 29.76(-0.1) | 29.75(-0.1) | 29.63 | -1.7 | | -18 | 15(-0.3) | -50 | [-7] | [-23] | [-35] | -28 | -7 | DT | -1.2 | OpenShort? | | (-3) | -10 | -100 | -3 | -10 | -1.5,60 | 37 | | 45 | Oct/24 | 15 | 30.84 | 30.58 | 29.8(-0.03) | 29.79(0.03) | 29.78(0.07) | 29.92 | -1.6 | | -11 | 15(-6.9) | -45 | [-3] | [3] | [16] | 56 | 85 | UR | 1.4 | SmallShort? | | (-3) | 7 | 31 | 27 | 20 | 1.2,76 | 42 | | | | |
| 46 | Oct/24 | 14 | 30.84 | 30.58 | 29.81(-0.07) | 29.79(0) | 29.76(0.07) | 29.83 | -1.8 | | -11 | 22(-4.9) | -50 | [-7] | [1] | [15] | 7 | 96 | UR | 0.6 | SmallShort | | (-3) | 7 | 35 | 8 | 20 | 0.2,52 | 42 | | 47 | Oct/24 | 13 | 30.84 | 30.58 | 29.83(-0.1) | 29.78(0.03) | 29.74(0.03) | 29.73 | -1.9 | | -11 | 27(-6.5) | -50 | [-10] | [-3] | [7] | -19 | 76 | DP | -0.1 | OpenShort | | (-10) | 3 | 25 | 2 | -17 | -0.6,46 | 42 | | 48 | Oct/24 | 12 | 30.84 | 30.58 | 29.86(-0.17) | 29.77(0.03) | 29.73(-0.13) | 29.66 | -2.1 | | -11 | 34(-7.7) | -50 | [-17] | [-20] | [-17] | -26 | 65 | DT | -0.4 | OpenShort | | (-13) | -13 | -38 | -9 | -20 | -1,49 | 42 | | 49 | Oct/24 | 11 | 30.84 | 30.58 | 29.91(-0.1) | 29.77(0) | 29.77(-0.07) | 29.77 | -1.9 | | -11 | 41(-5) | -50 | [-10] | [-14] | [-7] | -16 | 31 | DT | 0 | OpenShort | | (-13) | -7 | -18 | -5 | 0 | -0.6,49 | 42 | | 50 | Oct/24 | 10 | 30.84 | 30.58 | 29.94(-0.13) | 29.76(-0.03) | 29.79(-0.03) | 29.82 | -1.8 | | -11 | 46(-3.7) | -50 | [-13] | [-12] | [12] | -24 | 80 | DP | 0.1 | OpenShort | | (-10) | -3 | 35 | -8 | 17 | -0.5,39 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|