TXG Trading Signals: Hourly Price Prediction

^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 2, 2023

TXG Trading Signals: Hourly Price Forecast and Prediction

(10x Genomics, Inc.)

One month low (close): $34.2650 One month high (close): $42.0300

TXG Daily Change: 6.58% Daily StdDev 3.06% TXG EMA_5_Trend: -0.47% 10Minute StdDev: $0.8017

Latest Price : $36.52(6.58%)

Mon. Nov 6, 2023($1.6) Fri. Nov 3, 2023($1.7) Thu. Nov 2, 2023($0.9) Wed. Nov 1, 2023($0.8) Tue. Oct 31, 2023($0.5) Mon. Oct 30, 2023($1) Fri. Oct 27, 2023($0.5) Thu. Oct 26, 2023($1.5)

TXG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1

Sample size 35 Avg positive next hour return: 0.7%(71%) Avg negative next hour return: -0.66%(29%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 2, 2023
1	Nov/2	10	38.41	37.12	35.15(0.06)	34.65(-0.03)	34.7(0.67)	35.37	-1.5	-11	36(-0.1)	-20	[2]	[19]	[3]	8	152	RG	0.9	SmallShort	(1)	22	-47	33	20	0.3,50	46
Daily Trend: % Up Forces: Down Forces: 34.65(hourly_sma_10 -2.04%) Support Levels: 35.15(weak_hourly_sma_20 -0.62%) Resistance Levels: 37.12(daily_ema_10 4.95%) 38.41(daily_ema_20 8.59%)

2	Nov/2	9	38.41	37.12	35.13(0.2)	34.66(0.09)	34.47(0.94)	35.81	-1.3	-11	36(0)	20	[7]	[31]	[82]	5	222	UT	1.9	OpenLong?	(4)	31	180	32	20	1,30	46
3	Nov/1	15	38.53	37.43	35.06(-0.14)	34.63(-0.49)	34.15(-0.23)	34.19	-2.2	-13	36(0.9)	-50	[-5]	[-22]	[9]	-77	-179	DP	0.1	OpenShort?	(-1)	-8	21	4	15	-1.2,3	37
4	Nov/1	14	38.53	37.43	35.11(-0.37)	34.8(-0.63)	34.23(-0.38)	34	-2.3	-13	35(-0.8)	-50	[-12]	[-31]	[-6]	-90	-77	DT	-0.3	HoldShort	(-6)	-13	-12	-2	-18	-1.6,0	37
5	Nov/1	13	38.53	37.43	35.24(-0.34)	35.02(-0.6)	34.36(-0.69)	34.11	-2.3	-13	36(-0.5)	-50	[-11]	[-41]	[-9]	-90	-172	DT	-0.4	HoldShort	(-14)	-23	-9	-7	-20	-1.6,0	37

6	Nov/1	12	38.53	37.43	35.36(-0.34)	35.23(-0.45)	34.6(-0.72)	34.19	-2.2	-13	36(0)	-50	[-11]	[-40]	[-15]	-89	-187	DT	-0.6	HoldShort	(-13)	-24	-10	-12	-20	-1.7,4	37
7	Nov/1	11	38.53	37.43	35.48(-0.37)	35.39(-0.42)	34.85(-0.71)	34.28	-2.2	-13	36(-0.5)	-50	[-12]	[-39]	[-24]	-84	-168	DT	-0.8	HoldShort	(-14)	-24	-31	-22	-20	-1.7,9	37
8	Nov/1	10	38.53	37.43	35.61(-0.39)	35.54(-0.22)	35.1(-0.76)	34.56	-2	-13	37(-2.4)	-50	[-13]	[-37]	[-18]	-68	-113	DT	-0.8	OpenShort	(-13)	-25	-9	-19	-20	-1.5,20	37
9	Nov/1	9	38.53	37.43	35.75(-0.33)	35.62(-0.14)	35.37(-0.9)	34.64	-2	-13	39(0)	-50	[-11]	[-40]	[-39]	-52	-218	DT	-1	OpenShort?	(-15)	-30	-73	-15	-20	-1.5,36	37
10	Oct/31	15	38.82	38	35.87(-0.25)	35.67(0.03)	35.69(-0.45)	35.32	-2.1	-11	39(-8)	-50	[-8]	[-22]	[-11]	-18	-29	DT	-0.5	OpenShort?	(-10)	-15	-15	-8	-20	-0.7,50	34

11	Oct/31	14	38.82	38	35.96(-0.28)	35.66(0.14)	35.85(-0.22)	35.46	-2	-11	47(-3.7)	-50	[-9]	[-13]	[-9]	-11	61	DT	-0.5	OpenShort	(-8)	-7	-5	-8	-20	-0.6,54	34
12	Oct/31	13	38.82	38	36.06(-0.28)	35.61(0.34)	35.93(-0.14)	35.51	-2	-11	51(-2.3)	-50	[-9]	[-7]	[-20]	-6	67	DT	-0.5	OpenShort	(-11)	-5	-41	-1	-20	-0.6,59	34
13	Oct/31	12	38.82	38	36.16(-0.14)	35.49(0.2)	35.98(0.31)	35.9	-1.7	-11	53(-1)	-50	[-5]	[7]	[-8]	7	123	RG	-0.1	Wait	(-8)	10	-38	10	20	-0.3,64	34
14	Oct/31	11	38.82	38	36.21(-0.11)	35.42(-0.08)	35.87(0.65)	36.26	-1.5	-11	54(-1)	-25	[-4]	[14]	[20]	14	253	UR	0.4	SmallShort	(-4)	22	11	16	20	0.1,61	34
15	Oct/31	10	38.82	38	36.25(-0.19)	35.45(-0.14)	35.64(0.45)	36.15	-1.6	-11	55(-2.5)	-35	[-6]	[6]	[27]	-2	239	UR	0.5	SmallShort	(-5)	15	32	16	20	-0.1,51	34

16	Oct/31	9	38.82	38	36.32(-0.19)	35.5(-0.2)	35.48(0.57)	35.85	-1.8	-11	58(-1)	-40	[-6]	[9]	[16]	-22	166	UR	0.4	SmallShort?	(-10)	19	12	13	20	-0.5,41	34
17	Oct/30	15	39.07	38.67	36.39(-0.25)	35.57(-0.34)	35.28(0.8)	35.74	-2.2	-8	59(-8.4)	-20	[-8]	[16]	[24]	-34	219	UR	0.5	SmallShort?	(-8)	27	43	13	20	-0.7,34	35
18	Oct/30	14	39.07	38.67	36.48(-0.25)	35.69(-0.56)	35(0.06)	35.34	-2.5	-8	67(2.1)	-50	[-8]	[-13]	[13]	-50	-75	DP	0.3	OpenShort	(-13)	2	19	16	20	-1.1,28	35
19	Oct/30	13	39.07	38.67	36.57(-0.3)	35.89(-0.5)	34.98(-0.77)	35.16	-2.6	-8	65(3.1)	-50	[-10]	[-40]	[-2]	-62	-292	DT	0.2	OpenShort	(-10)	-26	-10	23	-20	-1.4,23	35
20	Oct/30	12	39.07	38.67	36.68(-0.3)	36.07(-0.5)	35.25(-0.73)	35.25	-2.5	-8	62(2.5)	-50	[-10]	[-39]	[11]	-73	-284	DP	0	OpenShort	(-10)	-25	36	20	-20	-1.5,15	35

21	Oct/30	11	39.07	38.67	36.79(-0.38)	36.25(-0.71)	35.51(-0.98)	34.92	-2.7	-8	59(6.1)	-50	[-13]	[-51]	[11]	-97	-389	DP	-0.7	OpenShort	(-14)	-33	62	-2	-20	-2.1,6	35
22	Oct/30	10	39.07	38.67	36.93(-0.54)	36.51(-0.87)	35.86(-1.48)	34.36	-3.1	-8	53(14.1)	-50	[-18]	[-72]	[-51]	-130	-550	DT	-1.9	HoldShort	(-17)	-50	-89	-13	-20	-3.2,0	35
23	Oct/30	9	39.07	38.67	37.13(-0.38)	36.83(-0.49)	36.4(-1.09)	35.19	-2.6	-8	39(8.9)	-50	[-13]	[-51]	[-67]	-133	-422	DT	-2	HoldShort?	(-17)	-37	-140	-21	-20	-3.3,0	35
24	Oct/27	15	39.31	39.03	37.27(-0.27)	37.01(-0.13)	36.8(-0.24)	36.54	-2	-6	30(-5.7)	-50	[-9]	[-15]	[-8]	-90	-13	DT	-0.6	HoldShort?	(-8)	-8	-4	-10	-20	-1.6,0	45
25	Oct/27	14	39.31	39.03	37.37(-0.51)	37.06(-0.24)	36.89(-0.27)	36.58	-2	-6	36(-23.5)	-50	[-17]	[-20]	[-7]	-90	178	DT	-0.6	HoldShort	(-10)	-9	-8	-15	-20	-1.6,0	45

26	Oct/27	13	39.31	39.03	37.56(-0.53)	37.15(-0.19)	36.99(-0.51)	36.66	-1.9	-6	59(-15.7)	-50	[-18]	[-27]	[-14]	-69	114	DT	-0.4	OpenShort	(-20)	-17	-27	-1	-20	-1.1,9	45
27	Oct/27	12	39.31	39.03	37.76(-0.5)	37.22(-0.16)	37.18(-0.24)	36.92	-1.8	-6	75(-11.7)	-50	[-17]	[-17]	[-15]	-61	166	DT	-0.3	OpenShort	(-20)	-8	-41	0	-19	-0.8,9	45
28	Oct/27	11	39.31	39.03	37.95(-0.39)	37.28(0.08)	37.27(0.19)	37.32	-1.5	-6	87(-8.3)	-50	[-13]	[2]	[12]	-45	215	UR	0	SmallShort	(-17)	6	38	1	-5	-0.5,18	45
29	Oct/27	10	39.31	39.03	38.1(-0.52)	37.25(-0.13)	37.2(-0.13)	36.95	-1.7	-6	95(-6.2)	-50	[-17]	[-13]	[-8]	-66	128	DT	-0.2	OpenShort	(-19)	-4	-15	0	-20	-0.9,7	45
30	Oct/27	9	39.31	39.03	38.3(-0.47)	37.3(-0.08)	37.25(-0.19)	37.1	-1.6	-6	101(-5.8)	-50	[-16]	[-14]	[-16]	-62	60	DT	-0.1	OpenShort?	(-19)	-6	-46	4	-11	-0.9,11	45

31	Oct/26	15	39.56	39.28	38.48(-0.36)	37.33(-0.03)	37.32(0.16)	37.56	-1.6	-5	107(-14.6)	-35	[-12]	[-0]	[11]	-49	111	UR	0.2	SmallShort?	(-17)	5	14	9	20	-0.6,16	49
32	Oct/26	14	39.56	39.28	38.62(-0.31)	37.34(-0.24)	37.26(-0.08)	37.42	-1.7	-5	122(0.3)	-35	[-10]	[-11]	[18]	-66	-56	DP	0.1	OpenShort	(-15)	-3	41	-1	20	-0.8,4	49
33	Oct/26	13	39.56	39.28	38.74(-0.39)	37.43(-0.29)	37.29(-0.03)	37.02	-2.1	-5	121(3)	-50	[-13]	[-11]	[-1]	-75	-102	DT	-0.2	OpenShort	(-15)	-1	0	1	-16	-1.2,5	49
34	Oct/26	12	39.56	39.28	38.89(-0.38)	37.54(-0.4)	37.3(-0.16)	37.02	-2.1	-5	118(4.1)	-50	[-13]	[-17]	[-19]	-76	-182	DT	-0.2	OpenShort	(-16)	-5	-55	1	-8	-1.3,7	49
35	Oct/26	11	39.56	39.28	39.04(-0.26)	37.69(-0.71)	37.36(0.16)	37.57	-1.6	-5	114(1.5)	-20	[-9]	[-11]	[22]	-64	-119	DP	0.1	OpenShort	(-12)	5	28	10	20	-1,11	49

36	Oct/26	10	39.56	39.28	39.14(-0.31)	37.96(-0.89)	37.3(-0.27)	37.29	-1.8	-5	113(5.8)	-50	[-10]	[-28]	[-3]	-77	-256	DT	-0	OpenShort	(-13)	-9	-27	7	20	-1.3,6	49
37	Oct/26	9	39.56	39.28	39.26(-0.23)	38.3(-0.83)	37.4(-0.45)	37.56	-1.6	-5	107(5.2)	-35	[-8]	[-33]	[21]	-79	-327	DP	0.1	OpenShort?	(-11)	-15	52	6	20	-1.3,4	49
38	Oct/25	15	39.75	39.46	39.35(-0.2)	38.62(-0.87)	37.57(-0.56)	37.05	-2.3	-7	102(3.4)	-50	[-7]	[-38]	[-14]	-95	-527	DT	-0.4	OpenShort?	(-11)	-19	-19	2	-20	-1.8,0	47
39	Oct/25	14	39.75	39.46	39.43(-0.28)	38.96(-0.89)	37.78(-0.66)	37.24	-2.1	-7	98(10.3)	-50	[-9]	[-43]	[-19]	-98	-460	DT	-0.5	OpenShort	(-8)	-22	-26	-2	-20	-1.9,0	47
40	Oct/25	13	39.75	39.46	39.54(-0.28)	39.31(-0.83)	38.03(-1.53)	37.5	-1.9	-7	88(9.2)	-50	[-9]	[-71]	[-20]	-97	-612	DT	-0.5	OpenShort	(-10)	-51	-22	-6	-20	-2,3	47

41	Oct/25	12	39.75	39.46	39.65(-0.25)	39.64(-0.65)	38.62(-1.48)	37.72	-1.7	-7	79(9.5)	-50	[-8]	[-66]	[-39]	-100	-596	DT	-1	HoldShort	(-11)	-49	-59	-18	-20	-2.1,3	47
42	Oct/25	11	39.75	39.46	39.75(-0.13)	39.9(-0.37)	39.2(-1.16)	38.32	-1.2	-7	69(5.4)	-50	[-4]	[-49]	[-17]	-92	-503	DT	-1.1	OpenShort	(-7)	-39	21	-52	-20	-1.8,3	47
43	Oct/25	10	39.75	39.46	39.8(-0.18)	40.05(-0.52)	39.66(-1.29)	38.11	-1.4	-7	64(9.3)	-50	[-6]	[-57]	[-39]	-80	-547	DT	-2.1	OpenShort	(-7)	-43	-33	-51	-20	-2.3,28	47
44	Oct/25	9	39.75	39.46	39.87(-0.05)	40.26(-0.32)	40.18(-1.03)	38.45	-1.1	-7	55(3.3)	-50	[-2]	[-44]	[-89]	-46	-542	DT	-2.7	OpenShort?	(-3)	-34	-190	-42	-20	-2.2,59	47
45	Oct/24	15	39.97	39.87	39.89(0.13)	40.39(0.17)	40.6(-0.17)	40.48	0.5	-1	51(-8.2)	-5	[4]	[-2]	[-7]	65	-1	DR	-0.2	OpenShort?	(7)	-6	-15	-5	-12	1,90	53

46	Oct/24	14	39.97	39.87	39.84(0.1)	40.32(0.27)	40.67(0.17)	40.64	0.7	-1	60(3.3)	-10	[4]	[11]	[-2]	73	147	CR	-0.1	HoldShort	(6)	6	-1	-8	0	1.3,90	53
47	Oct/24	13	39.97	39.87	39.8(0.1)	40.21(0.3)	40.6(0.37)	40.65	0.7	-1	56(3.1)	10	[4]	[19]	[4]	79	202	RG	0.1	Wait	(5)	13	16	-9	5	1.5,91	53
48	Oct/24	12	39.97	39.87	39.76(0.03)	40.09(0.48)	40.45(0.3)	40.48	0.5	-1	53(1.5)	-20	[1]	[19]	[-6]	79	220	CR	0.1	OpenShort	(3)	11	-24	26	-20	1.4,94	53
49	Oct/24	11	39.97	39.87	39.75(0.08)	39.9(0.33)	40.33(0.4)	40.74	0.8	-1	52(4.3)	20	[3]	[20]	[9]	97	268	UT	0.8	OpenLong	(3)	14	-8	32	20	1.9,99	53
50	Oct/24	10	39.97	39.87	39.72(0.15)	39.77(0.28)	40.17(0.53)	40.82	0.9	-1	47(7.9)	45	[5]	[25]	[31]	106	262	UT	1.4	HoldLong	(3)	19	45	35	20	2.3,98	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI