|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 2, 2023 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $143.6900 One month high (close): $152.4500
IWD Daily Change: 2% Daily StdDev 0.76% IWD EMA_5_Trend: 0.6% 10Minute StdDev: $1.5718
Latest Price : $150.07(2%) | Mon. Nov 6, 2023($1.1) Fri. Nov 3, 2023($1.3) Thu. Nov 2, 2023($1.4) Wed. Nov 1, 2023($0.5) Tue. Oct 31, 2023($0.8) Mon. Oct 30, 2023($0.7) Fri. Oct 27, 2023($1) Thu. Oct 26, 2023($0.6)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 0.6
| | Thu. Nov. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 10 | 148.52 | 146.5 | 146.23(0.16) | 147.08(0.19) | 147.52(0.34) | 149.02 | 0.2 | | -11 | 46(4.3) | 25 | [21] | [64] | [23] | 113 | 126 | UT | 1.3 | HoldLong | | (26) | 45 | 48 | 21 | 20 | 2.5,100 | 48 | Sample size 50 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -0.31%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 148.52(daily_ema_20 -0.34%) 147.08(hourly_sma_10 -1.3%) 146.5(daily_ema_10 -1.69%) 146.23(hourly_sma_20 -1.87%)
Resistance Levels:
|
| | | 2 | Nov/2 | 9 | 148.52 | 146.5 | 145.99(0.16) | 146.8(0.17) | 147.02(0.22) | 148.56 | 0 | | -11 | 41(3.7) | 25 | [21] | [47] | [54] | 105 | 90 | UT | 1.5 | HoldLong? | | (25) | 29 | 143 | 16 | 20 | 2.5,92 | 48 | | 3 | Nov/1 | 15 | 148.43 | 146.32 | 145.76(0.08) | 146.55(0.1) | 146.69(0.03) | 147.19 | -0.5 | | -17 | 38(1) | 25 | [11] | [11] | [25] | 71 | 38 | UT | 0.5 | OpenLong? | | (19) | 4 | 72 | 0 | 10 | 1.5,83 | 40 | | 4 | Nov/1 | 14 | 148.43 | 146.32 | 145.64(0.1) | 146.41(0.05) | 146.65(0.01) | 146.5 | -0.8 | | -17 | 37(-3.6) | 5 | [14] | [6] | [2] | 51 | -30 | RG | -0.2 | Wait | | (9) | 1 | 12 | -12 | -6 | 1,76 | 40 | | 5 | Nov/1 | 13 | 148.43 | 146.32 | 145.49(0.09) | 146.34(0.06) | 146.63(-0.01) | 146.39 | -0.8 | | -17 | 40(-2) | -20 | [13] | [4] | [-8] | 56 | -25 | CR | -0.2 | HoldShort | | (17) | -1 | -14 | -14 | -13 | 0.9,83 | 40 | | | | |
| 6 | Nov/1 | 12 | 148.43 | 146.32 | 145.36(0.1) | 146.25(0.08) | 146.64(0.05) | 146.52 | -0.8 | | -17 | 42(-0.6) | -20 | [14] | [14] | [-13] | 70 | -1 | CR | -0.1 | HoldShort | | (15) | 7 | -37 | -7 | 0 | 1.1,92 | 40 | | 7 | Nov/1 | 11 | 148.43 | 146.32 | 145.22(0.08) | 146.14(0.12) | 146.57(0.11) | 146.87 | -0.6 | | -17 | 43(2.3) | -5 | [11] | [24] | [-4] | 88 | 62 | CR | 0.3 | OpenShort | | (17) | 16 | -12 | -2 | 7 | 1.6,98 | 40 | | 8 | Nov/1 | 10 | 148.43 | 146.32 | 145.1(0.08) | 145.97(0.14) | 146.41(0.16) | 146.99 | -0.6 | | -17 | 41(4) | 25 | [11] | [33] | [23] | 98 | 93 | UT | 0.6 | OpenLong | | (15) | 23 | 63 | 2 | 20 | 1.9,100 | 40 | | 9 | Nov/1 | 9 | 148.43 | 146.32 | 144.99(0.06) | 145.77(0.12) | 146.17(0.08) | 146.39 | -0.8 | | -17 | 37(2.3) | -15 | [9] | [19] | [-0] | 90 | 63 | RG | 0.2 | Wait? | | (9) | 11 | -2 | 0 | 4 | 1.6,100 | 40 | | 10 | Oct/31 | 15 | 148.52 | 146.6 | 144.91(0.03) | 145.6(0.14) | 146.05(0.12) | 146.4 | -0.9 | | -17 | 34(2.5) | -20 | [4] | [23] | [9] | 95 | 100 | RG | 0.4 | Wait? | | (9) | 17 | 22 | 5 | 7 | 1.8,100 | 34 | | | | |
| 11 | Oct/31 | 14 | 148.52 | 146.6 | 144.91(0) | 145.39(0.14) | 145.87(0.11) | 146.2 | -0.9 | | -17 | 32(-0.1) | -50 | [0] | [21] | [5] | 93 | 115 | UR | 0.4 | SmallShort | | (5) | 16 | 12 | 4 | 7 | 1.7,100 | 34 | | 12 | Oct/31 | 13 | 148.52 | 146.6 | 144.91(0) | 145.18(0.14) | 145.71(0.12) | 146.09 | -1 | | -17 | 32(-0.4) | -25 | [0] | [22] | [14] | 90 | 107 | UR | 0.5 | SmallShort | | (0) | 17 | 32 | 11 | 14 | 1.6,100 | 34 | | 13 | Oct/31 | 12 | 148.52 | 146.6 | 144.91(0) | 144.98(0.08) | 145.53(0.11) | 145.79 | -1.1 | | -17 | 32(0) | -45 | [0] | [17] | [4] | 80 | 85 | UR | 0.3 | SmallShort | | (-2) | 16 | 0 | 14 | 20 | 1.2,100 | 34 | | 14 | Oct/31 | 11 | 148.52 | 146.6 | 144.86(-0.01) | 144.87(0.16) | 145.37(0.16) | 145.79 | -1.1 | | -17 | 32(-0.4) | -20 | [-1] | [29] | [15] | 80 | 105 | UR | 0.5 | SmallShort | | (0) | 23 | 32 | 19 | 12 | 1.2,100 | 34 | | 15 | Oct/31 | 10 | 148.52 | 146.6 | 144.87(-0.03) | 144.64(0.12) | 145.14(0.16) | 145.48 | -1.2 | | -17 | 33(-2.5) | -50 | [-4] | [25] | [8] | 58 | 104 | UR | 0.4 | SmallShort | | (-3) | 23 | 8 | 22 | 16 | 0.8,88 | 34 | | | | |
| 16 | Oct/31 | 9 | 148.52 | 146.6 | 144.92(-0.03) | 144.47(0.12) | 144.91(0.18) | 145.41 | -1.3 | | -17 | 35(-2) | -45 | [-4] | [28] | [12] | 38 | 99 | UR | 0.6 | SmallShort? | | (-5) | 25 | 22 | 22 | 19 | 0.6,73 | 34 | | 17 | Oct/30 | 15 | 148.64 | 147.15 | 144.96(-0.03) | 144.3(0.06) | 144.65(0.16) | 145.21 | -1.4 | | -17 | 37(-1.7) | -30 | [-4] | [20] | [15] | 22 | 84 | UR | 0.6 | SmallShort? | | (-6) | 23 | 25 | 24 | 20 | 0.3,64 | 29 | | 18 | Oct/30 | 14 | 148.64 | 147.15 | 145.01(-0.03) | 144.22(0.01) | 144.42(0.04) | 144.98 | -1.5 | | -17 | 39(-1) | -45 | [-4] | [-0] | [16] | -8 | 37 | UR | 0.6 | SmallShort | | (-6) | 6 | 34 | 14 | 20 | -0,42 | 29 | | 19 | Oct/30 | 13 | 148.64 | 147.15 | 145.06(-0.04) | 144.2(-0.01) | 144.36(0.16) | 144.66 | -1.6 | | -17 | 40(-0.5) | -40 | [-6] | [15] | [18] | -29 | 44 | UR | 0.3 | SmallShort | | (-8) | 23 | 42 | 11 | 20 | -0.4,31 | 29 | | 20 | Oct/30 | 12 | 148.64 | 147.15 | 145.12(-0.06) | 144.22(-0.08) | 144.13(0.08) | 144.27 | -1.8 | | -17 | 40(0.3) | -50 | [-9] | [-2] | [7] | -50 | 15 | DP | 0.1 | OpenShort | | (-9) | 11 | 15 | 2 | 15 | -0.9,23 | 29 | | | | |
| 21 | Oct/30 | 11 | 148.64 | 147.15 | 145.2(-0.08) | 144.33(-0.14) | 144.02(0.04) | 144.13 | -1.9 | | -17 | 40(0.3) | -50 | [-11] | [-13] | [8] | -50 | 13 | DP | 0.1 | OpenShort | | (-11) | 6 | 9 | 18 | 20 | -1.1,28 | 29 | | 22 | Oct/30 | 10 | 148.64 | 147.15 | 145.31(-0.09) | 144.53(-0.15) | 143.96(-0.05) | 144.04 | -1.9 | | -17 | 40(0.2) | -50 | [-13] | [-27] | [-21] | -63 | -18 | DT | 0.1 | OpenShort | | (-12) | -7 | -71 | 15 | 4 | -1.3,20 | 29 | | 23 | Oct/30 | 9 | 148.64 | 147.15 | 145.44(-0.04) | 144.75(-0.08) | 144.03(-0.01) | 144.71 | -1.6 | | -17 | 40(0.2) | -15 | [-6] | [-14] | [48] | -56 | -15 | DP | 0.7 | OpenShort? | | (-11) | -1 | 131 | 19 | 15 | -0.8,14 | 29 | | 24 | Oct/27 | 15 | 148.9 | 147.8 | 145.5(-0.11) | 144.86(-0.17) | 144.05(-0.19) | 143.49 | -2.3 | | -17 | 39(3) | -50 | [-16] | [-50] | [-11] | -103 | -82 | DT | -0.6 | HoldShort? | | (-15) | -27 | -26 | 2 | -20 | -2.1,0 | 29 | | 25 | Oct/27 | 14 | 148.9 | 147.8 | 145.66(-0.12) | 145.1(-0.19) | 144.32(-0.21) | 143.73 | -2.2 | | -17 | 36(2) | -50 | [-17] | [-55] | [-6] | -108 | -66 | DT | -0.7 | HoldShort | | (-15) | -30 | -9 | -2 | -20 | -2.3,0 | 29 | | | | |
| 26 | Oct/27 | 13 | 148.9 | 147.8 | 145.84(-0.11) | 145.37(-0.18) | 144.63(-0.33) | 143.82 | -2.2 | | -17 | 34(4.1) | -50 | [-16] | [-71] | [-24] | -113 | -114 | DT | -1 | HoldShort | | (-19) | -48 | -60 | -4 | -20 | -2.5,0 | 29 | | 27 | Oct/27 | 12 | 148.9 | 147.8 | 146(-0.09) | 145.63(-0.12) | 145.11(-0.25) | 144.39 | -1.9 | | -17 | 30(3.3) | -50 | [-13] | [-55] | [-20] | -108 | -84 | DT | -1 | HoldShort | | (-15) | -36 | -46 | -8 | -20 | -2.3,0 | 29 | | 28 | Oct/27 | 11 | 148.9 | 147.8 | 146.13(-0.08) | 145.8(-0.08) | 145.47(-0.13) | 144.82 | -1.7 | | -17 | 27(2.1) | -50 | [-12] | [-34] | [-6] | -103 | -45 | DT | -1 | HoldShort | | (-12) | -19 | 0 | -22 | -20 | -2.1,0 | 29 | | 29 | Oct/27 | 10 | 148.9 | 147.8 | 146.24(-0.09) | 145.91(-0.09) | 145.66(-0.19) | 144.82 | -1.7 | | -17 | 25(3) | -50 | [-13] | [-44] | [-23] | -101 | -60 | DT | -1.4 | HoldShort | | (-12) | -28 | -52 | -15 | -20 | -2.4,9 | 29 | | 30 | Oct/27 | 9 | 148.9 | 147.8 | 146.37(-0.07) | 146.04(-0.03) | 145.93(-0.12) | 145.31 | -1.5 | | -17 | 22(-0.8) | -50 | [-10] | [-29] | [-34] | -85 | -32 | DT | -1.2 | HoldShort? | | (-12) | -17 | -94 | -5 | -20 | -2.1,18 | 29 | | | | |
| 31 | Oct/26 | 15 | 149.33 | 148.48 | 146.47(-0.03) | 146.04(0) | 146.11(-0.01) | 146.2 | -1.5 | | -13 | 23(-3.5) | -50 | [-4] | [-7] | [2] | -37 | 6 | DP | 0.2 | OpenShort? | | (-8) | -1 | 0 | 7 | 4 | -0.5,26 | 39 | | 32 | Oct/26 | 14 | 149.33 | 148.48 | 146.52(-0.01) | 146.08(-0.03) | 146.13(0.01) | 146.2 | -1.5 | | -13 | 26(0.2) | -40 | [-2] | [-6] | [15] | -55 | -8 | DP | 0.1 | OpenShort | | (-5) | 2 | 45 | -6 | 12 | -0.6,10 | 39 | | 33 | Oct/26 | 13 | 149.33 | 148.48 | 146.54(-0.04) | 146.12(-0.03) | 146.11(-0.03) | 145.78 | -1.7 | | -13 | 26(1.1) | -50 | [-6] | [-13] | [-8] | -71 | -19 | DT | -0.6 | OpenShort | | (-5) | -4 | -18 | -6 | -10 | -1.4,14 | 39 | | 34 | Oct/26 | 12 | 149.33 | 148.48 | 146.6(-0.05) | 146.16(-0.03) | 146.16(0.01) | 145.96 | -1.6 | | -13 | 25(-0.1) | -50 | [-7] | [-7] | [-15] | -57 | 11 | DT | -0.4 | OpenShort | | (-5) | 2 | -49 | 6 | 0 | -1.2,23 | 39 | | 35 | Oct/26 | 11 | 149.33 | 148.48 | 146.67(-0.03) | 146.21(-0.05) | 146.14(0.08) | 146.43 | -1.4 | | -13 | 25(-0.7) | -50 | [-4] | [2] | [8] | -38 | 28 | UR | 0.5 | SmallShort | | (-5) | 12 | 9 | 17 | 20 | -0.5,25 | 39 | | | | |
| 36 | Oct/26 | 10 | 149.33 | 148.48 | 146.71(-0.03) | 146.29(-0.05) | 146.03(0.03) | 146.34 | -1.4 | | -13 | 26(-0.9) | -45 | [-4] | [-5] | [13] | -53 | 6 | DP | 0.6 | OpenShort | | (-5) | 4 | 28 | 14 | 14 | -0.7,15 | 39 | | 37 | Oct/26 | 9 | 149.33 | 148.48 | 146.76(-0.03) | 146.37(-0.06) | 145.99(-0.09) | 146.08 | -1.5 | | -13 | 27(1.2) | -50 | [-4] | [-23] | [5] | -75 | -43 | DP | 0.2 | OpenShort? | | (-8) | -13 | 12 | 5 | -2 | -1.2,5 | 39 | | 38 | Oct/25 | 15 | 149.67 | 148.95 | 146.81(-0.03) | 146.46(-0.08) | 146.12(-0.03) | 145.96 | -1.9 | | -13 | 25(0.1) | -50 | [-4] | [-17] | [1] | -89 | -39 | DP | -0.3 | OpenShort? | | (-6) | -4 | 6 | -3 | -11 | -1.6,1 | 45 | | 39 | Oct/25 | 14 | 149.67 | 148.95 | 146.85(-0.06) | 146.57(-0.1) | 146.16(-0.08) | 145.9 | -1.9 | | -13 | 25(0.6) | -50 | [-9] | [-27] | [-4] | -96 | -22 | DT | -0.5 | HoldShort | | (-5) | -12 | -3 | -11 | -10 | -1.9,2 | 45 | | 40 | Oct/25 | 13 | 149.67 | 148.95 | 146.94(-0.07) | 146.71(-0.11) | 146.28(-0.19) | 145.93 | -1.9 | | -13 | 25(0) | -50 | [-10] | [-44] | [-12] | -89 | -49 | DT | -0.7 | HoldShort | | (-11) | -28 | -29 | -5 | -14 | -2.1,14 | 45 | | | | |
| 41 | Oct/25 | 12 | 149.67 | 148.95 | 147.05(-0.07) | 146.87(-0.07) | 146.56(-0.13) | 146.21 | -1.7 | | -13 | 25(-2.3) | -50 | [-10] | [-32] | [-17] | -79 | -24 | DT | -0.7 | HoldShort | | (-11) | -19 | -43 | -9 | -15 | -1.7,14 | 45 | | 42 | Oct/25 | 11 | 149.67 | 148.95 | 147.16(-0.05) | 146.97(0.01) | 146.75(-0.03) | 146.62 | -1.5 | | -13 | 27(-2.3) | -50 | [-7] | [-11] | [13] | -62 | 1 | DP | -0.2 | OpenShort | | (-9) | -4 | 52 | -19 | -18 | -1,13 | 45 | | 43 | Oct/25 | 10 | 149.67 | 148.95 | 147.24(-0.08) | 146.95(-0.07) | 146.79(-0.14) | 146.12 | -1.8 | | -13 | 29(1.5) | -50 | [-12] | [-34] | [-18] | -75 | -36 | DT | -1.2 | OpenShort | | (-11) | -21 | -40 | -15 | -20 | -1.9,23 | 45 | | 44 | Oct/25 | 9 | 149.67 | 148.95 | 147.36(-0.05) | 147.05(-0.05) | 146.99(-0.1) | 146.5 | -1.6 | | -13 | 28(0.3) | -50 | [-7] | [-26] | [-31] | -52 | -36 | DT | -0.9 | OpenShort? | | (-11) | -15 | -88 | -3 | -16 | -1.6,38 | 45 | | 45 | Oct/24 | 15 | 149.98 | 149.55 | 147.43(-0.05) | 147.12(0.01) | 147.14(-0.02) | 147.34 | -1.5 | | -9 | 27(-6.7) | -50 | [-7] | [-8] | [8] | -6 | 34 | DP | 0.4 | OpenShort? | | (-5) | -3 | 18 | 8 | 12 | -0.2,49 | 47 | | | | |
| 46 | Oct/24 | 14 | 149.98 | 149.55 | 147.51(-0.06) | 147.11(-0.02) | 147.17(-0.01) | 147.16 | -1.6 | | -9 | 34(-4.9) | -50 | [-9] | [-10] | [9] | -31 | 36 | DP | -0 | OpenShort | | (-8) | -2 | 28 | -3 | 5 | -0.6,34 | 47 | | 47 | Oct/24 | 13 | 149.98 | 149.55 | 147.6(-0.1) | 147.14(-0.02) | 147.19(0.05) | 146.9 | -1.7 | | -9 | 39(-6.2) | -50 | [-15] | [-2] | [-4] | -43 | 59 | DT | -0.4 | OpenShort | | (-12) | 8 | -8 | -3 | -9 | -1,32 | 47 | | 48 | Oct/24 | 12 | 149.98 | 149.55 | 147.75(-0.11) | 147.17(0.02) | 147.12(0.01) | 146.98 | -1.7 | | -9 | 45(-9.8) | -50 | [-16] | [-5] | [-15] | -31 | 59 | DT | -0.2 | OpenShort | | (-15) | 2 | -35 | -10 | -13 | -0.9,42 | 47 | | 49 | Oct/24 | 11 | 149.98 | 149.55 | 147.92(-0.1) | 147.14(-0.03) | 147.11(0.01) | 147.32 | -1.5 | | -9 | 55(-6.3) | -50 | [-15] | [-9] | [-7] | -21 | 59 | DT | 0.2 | OpenShort | | (-17) | 2 | -22 | -7 | 16 | -0.6,44 | 47 | | 50 | Oct/24 | 10 | 149.98 | 149.55 | 148.07(-0.09) | 147.18(-0.04) | 147.1(0.02) | 147.52 | -1.4 | | -9 | 61(-3.8) | -50 | [-13] | [-8] | [9] | -33 | 52 | DP | 0.4 | OpenShort | | (-15) | 3 | 28 | -11 | 20 | -0.5,30 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|