AMZN Trading Signals: Hourly Price Prediction

^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 2, 2023

AMZN Trading Signals: Hourly Price Forecast and Prediction

(Amazon)

One month low (close): $119.5900 One month high (close): $138.0500

AMZN Daily Change: 0.66% Daily StdDev 2.24% AMZN EMA_5_Trend: 2.85% 10Minute StdDev: $2.0642

Latest Price : $138.05(0.66%)

Mon. Nov 6, 2023($1) Fri. Nov 3, 2023($0.7) Thu. Nov 2, 2023($1) Wed. Nov 1, 2023($1.6) Tue. Oct 31, 2023($0.7) Mon. Oct 30, 2023($3.7) Fri. Oct 27, 2023($3.8) Thu. Oct 26, 2023($3.4)

AMZN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.85% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.48%(56%) Avg negative next hour return: -0.93%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 2, 2023
1	Nov/2	10	129.53	129.28	134.07(0.23)	135.71(0.31)	136.68(0.22)	137.25	1.8	5	45(0.3)	50	[10]	[23]	[-10]	88	85	CR	0.3	OpenShort	(11)	10	-34	0	12	1.7,95	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 135.71(hourly_sma_10 -1.12%) 134.07(hourly_sma_20 -2.32%) 129.53(daily_ema_20 -5.62%) 129.28(daily_ema_10 -5.81%) Resistance Levels:

2	Nov/2	9	129.53	129.28	133.76(0.28)	135.29(0.42)	136.38(0.46)	138.17	2	5	44(5)	50	[13]	[37]	[25]	106	185	UT	0.9	HoldLong?	(14)	21	57	5	20	2.3,98	59
3	Nov/1	15	128.9	128.2	133.39(0.2)	134.72(0.33)	135.75(0.21)	136.65	2	4	39(-1.7)	50	[9]	[23]	[16]	96	111	UT	0.5	HoldLong?	(12)	9	40	2	20	1.9,98	54
4	Nov/1	14	128.9	128.2	133.12(0.29)	134.28(0.24)	135.47(0.13)	135.59	1.7	4	41(-7.3)	50	[13]	[18]	[-1]	88	-34	CR	0.1	OpenShort	(9)	6	-7	-1	15	1.6,98	54
5	Nov/1	13	128.9	128.2	132.73(0.31)	133.96(0.22)	135.29(0.42)	135.77	1.8	4	48(-4.6)	50	[14]	[31]	[6]	90	52	UT	0.3	HoldLong	(16)	19	8	-2	20	1.6,100	54

6	Nov/1	12	128.9	128.2	132.32(0.29)	133.66(0.22)	134.73(0.4)	135.57	1.7	4	53(-1.4)	50	[13]	[29]	[9]	90	85	UT	0.4	HoldLong	(16)	18	14	-2	20	1.6,100	54
7	Nov/1	11	128.9	128.2	131.94(0.21)	133.36(0.19)	134.19(0.37)	135.2	1.6	4	54(1.9)	50	[9]	[27]	[5]	90	148	UT	0.5	OpenLong	(15)	16	-1	4	20	1.6,100	54
8	Nov/1	10	128.9	128.2	131.66(0.22)	133.11(0.2)	133.69(0.48)	135.22	1.6	4	52(3.6)	50	[10]	[32]	[13]	95	184	UT	0.8	OpenLong	(12)	21	20	8	20	1.8,100	54
9	Nov/1	9	128.9	128.2	131.37(0.22)	132.84(0.21)	133.05(0.32)	134.68	1.5	4	49(1.7)	50	[10]	[25]	[27]	95	129	UT	0.9	OpenLong?	(11)	14	64	11	20	1.8,100	54
10	Oct/31	15	128.35	127.19	131.08(0.21)	132.56(0.1)	132.62(0.02)	133.01	1.3	0	47(-8.3)	50	[9]	[7]	[3]	77	-28	UT	0.2	HoldLong?	(9)	1	5	5	2	1.1,99	50

11	Oct/31	14	128.35	127.19	130.8(0.49)	132.43(0.14)	132.59(0.06)	132.89	1.3	0	55(-30.2)	50	[22]	[13]	[3]	72	-256	UT	0.2	OpenLong	(11)	3	8	2	-2	1.1,94	50
12	Oct/31	13	128.35	127.19	130.16(0.49)	132.24(0.14)	132.51(-0.02)	132.68	1.2	0	86(-19.8)	50	[22]	[9]	[5]	61	-243	UT	0.1	OpenLong	(26)	-1	20	-4	-8	0.8,91	50
13	Oct/31	12	128.35	127.19	129.52(0.51)	132.06(0.08)	132.53(-0.08)	132.16	1.1	0	105(-17.1)	30	[23]	[5]	[-4]	61	-265	CR	-0.1	HoldShort	(26)	-4	-9	-4	-9	0.7,93	50
14	Oct/31	11	128.35	127.19	128.86(0.52)	131.96(0.35)	132.63(0.11)	132.38	1.2	0	122(-12.1)	35	[23]	[20]	[-11]	66	-161	CR	-0.1	HoldShort	(28)	5	-18	-5	-20	0.8,96	50
15	Oct/31	10	128.35	127.19	128.19(0.49)	131.5(0.4)	132.49(0.16)	132.86	1.3	0	135(-5.2)	50	[22]	[23]	[3]	74	-34	UT	0.1	OpenLong	(29)	7	13	-3	-10	1,99	50

16	Oct/31	9	128.35	127.19	127.57(0.53)	130.98(0.34)	132.28(0.24)	132.51	1.2	0	140(-4.9)	50	[24]	[26]	[-3]	74	-22	CR	0	HoldShort?	(26)	11	-9	-2	8	1,99	50
17	Oct/30	15	127.93	126.89	126.9(0.5)	130.53(0.25)	131.96(0.29)	132.73	1.4	-1	145(-7.8)	50	[22]	[25]	[7]	80	86	UT	0.2	HoldLong?	(28)	13	4	-0	20	1.2,100	54
18	Oct/30	14	127.93	126.89	126.27(0.45)	130.2(0.24)	131.58(0.23)	132.63	1.4	-1	152(3.6)	50	[20]	[21]	[18]	83	157	UT	0.2	OpenLong	(27)	10	34	0	20	1.3,100	54
19	Oct/30	13	127.93	126.89	125.7(0.41)	129.89(0.22)	131.28(0.59)	131.75	1.2	-1	149(3.3)	50	[18]	[37]	[5]	79	251	UT	0.1	OpenLong	(22)	26	3	-1	20	1.2,99	54
20	Oct/30	12	127.93	126.89	125.19(0.41)	129.6(0.33)	130.51(0.66)	131.68	1.1	-1	146(5.7)	50	[18]	[42]	[12]	81	306	UT	0.2	OpenLong	(22)	30	27	-1	20	1.3,98	54

21	Oct/30	11	127.93	126.89	124.68(0.35)	129.17(0.85)	129.66(0.43)	130.99	0.9	-1	140(6.2)	50	[16]	[43]	[-3]	83	298	CR	0.3	OpenShort	(20)	19	5	7	-20	1.4,98	54
22	Oct/30	10	127.93	126.89	124.25(0.3)	128.08(0.88)	129.1(0.24)	130.87	0.9	-1	134(8.5)	45	[13]	[34]	[-6]	81	320	CR	0.4	OpenShort	(18)	11	-13	5	-20	1.5,93	54
23	Oct/30	9	127.93	126.89	123.88(0.27)	126.96(0.95)	128.79(0.22)	131.21	1	-1	125(9.9)	50	[12]	[35]	[49]	83	400	UT	0.6	OpenLong?	(17)	10	137	3	20	1.8,88	54
24	Oct/27	15	127.71	126.74	123.55(0.11)	125.77(0.71)	128.51(-0.13)	127.77	0	-3	115(-2.7)	-5	[5]	[11]	[-1]	61	215	CR	-0.2	HoldShort?	(7)	-6	9	-10	-20	1.1,83	50
25	Oct/27	14	127.71	126.74	123.42(-0.02)	124.88(0.58)	128.51(0)	127.55	-0.1	-3	118(-1.2)	-45	[-1]	[12]	[-7]	67	348	RG	-0.3	Wait	(5)	0	-22	-9	20	1.1,89	50

26	Oct/27	13	127.71	126.74	123.45(0.02)	124.16(0.71)	128.68(1.25)	128.1	0.1	-3	119(0.9)	5	[1]	[72]	[-12]	75	641	CR	-0.2	HoldShort	(0)	57	-55	4	20	1.2,95	50
27	Oct/27	12	127.71	126.74	123.42(0.1)	123.29(0.78)	127.09(1.56)	129.5	0.6	-3	118(5.5)	35	[5]	[89]	[17]	90	749	UT	0.6	OpenLong	(5)	71	-3	22	20	1.6,100	50
28	Oct/27	11	127.71	126.74	123.3(0.11)	122.33(0.68)	125.14(1.73)	129.58	0.6	-3	113(6.3)	35	[5]	[94]	[41]	95	796	UT	1.3	OpenLong	(6)	78	33	53	20	1.8,100	50
29	Oct/27	10	127.71	126.74	123.16(0.04)	121.5(0.63)	123.01(1.64)	128.76	0.3	-3	106(2.7)	20	[2]	[88]	[48]	63	779	UT	1.7	OpenLong	(4)	74	53	46	20	1.7,70	50
30	Oct/27	9	127.71	126.74	123.11(-0.05)	120.74(0.44)	121.03(1.14)	127.44	-0.1	-3	104(-2.4)	0	[-2]	[60]	[133]	23	648	UR	2	SmallShort?	(-1)	52	314	35	20	1.3,40	50

31	Oct/26	15	127.72	126.93	123.17(-0.3)	120.21(-0.17)	119.66(0.14)	120.06	-2.4	-7	106(-1.3)	-50	[-14]	[-5]	[7]	-64	48	DP	0.1	OpenShort?	(-18)	6	9	8	20	-0.9,9	38
32	Oct/26	14	127.72	126.93	123.54(-0.3)	120.42(-0.3)	119.49(-0.01)	119.85	-2.5	-7	107(0.3)	-50	[-15]	[-16]	[14]	-75	-16	DP	0.1	OpenShort	(-17)	-1	34	3	20	-1.1,3	38
33	Oct/26	13	127.72	126.93	123.91(-0.35)	120.78(-0.46)	119.5(-0.42)	119.05	-2.7	-7	107(3.9)	-50	[-17]	[-40]	[1]	-82	-155	DP	-0.1	OpenShort	(-18)	-21	1	5	-4	-1.4,3	38
34	Oct/26	12	127.72	126.93	124.34(-0.34)	121.34(-0.51)	120.01(-0.38)	119.03	-2.7	-7	103(5.2)	-50	[-17]	[-39]	[-18]	-87	-195	DT	-0.3	OpenShort	(-18)	-19	-52	5	-20	-1.6,3	38
35	Oct/26	11	127.72	126.93	124.77(-0.26)	121.96(-0.62)	120.47(-0.19)	120.24	-2.4	-7	98(3.7)	-50	[-13]	[-32]	[16]	-85	-156	DP	-0.1	OpenShort	(-15)	-9	39	3	20	-1.5,3	38

36	Oct/26	10	127.72	126.93	125.1(-0.3)	122.72(-0.72)	120.7(-0.63)	119.33	-2.6	-7	94(12.2)	-50	[-15]	[-56]	[-14]	-98	-325	DT	-0.5	OpenShort	(-17)	-31	-29	2	-20	-1.9,0	38
37	Oct/26	9	127.72	126.93	125.48(-0.18)	123.61(-0.52)	121.46(-0.48)	120	-2.4	-7	82(8)	-50	[-9]	[-43]	[-26]	-103	-381	DT	-0.6	HoldShort?	(-13)	-23	-59	2	-20	-2.1,0	38
38	Oct/25	15	128.11	128.25	125.71(-0.12)	124.26(-0.46)	122.05(-0.52)	121.41	-2.5	-3	74(-7.7)	-50	[-6]	[-42]	[-3]	-95	-350	DT	-0.3	HoldShort?	(-8)	-25	4	6	-20	-1.8,0	45
39	Oct/25	14	128.11	128.25	125.86(-0.17)	124.83(-0.52)	122.69(-0.64)	121.33	-2.6	-3	82(10.4)	-50	[-8]	[-49]	[-12]	-103	-350	DT	-0.6	HoldShort	(-7)	-31	-14	-1	-20	-2.1,0	45
40	Oct/25	13	128.11	128.25	126.08(-0.17)	125.48(-0.52)	123.48(-1.01)	121.67	-2.4	-3	71(10.8)	-50	[-8]	[-68]	[-20]	-108	-428	DT	-1	HoldShort	(-9)	-49	-28	-17	-20	-2.3,0	45

41	Oct/25	12	128.11	128.25	126.29(-0.17)	126.14(-0.42)	124.74(-0.83)	122.33	-2.2	-3	61(11)	-50	[-8]	[-56]	[-31]	-113	-345	DT	-1.5	HoldShort	(-8)	-41	-49	-29	-20	-2.5,0	45
42	Oct/25	11	128.11	128.25	126.5(-0.09)	126.67(-0.3)	125.79(-0.55)	123.53	-1.7	-3	50(6.3)	-50	[-4]	[-39]	[-31]	-101	-275	DT	-1.7	HoldShort	(-6)	-27	-40	-55	-20	-2.3,7	45
43	Oct/25	10	128.11	128.25	126.61(-0.06)	127.05(-0.26)	126.48(-0.46)	124.51	-1.4	-3	43(3.5)	-50	[-3]	[-33]	[-23]	-57	-223	DT	-1.7	OpenShort	(-3)	-22	-30	-33	-20	-1.8,38	45
44	Oct/25	9	128.11	128.25	126.68(0.01)	127.38(-0.14)	127.06(-0.32)	125.24	-1.1	-3	40(0.1)	-40	[1]	[-22]	[-47]	-27	-196	DR	-1.7	OpenShort?	(-1)	-16	-112	-20	-20	-1.4,58	45
45	Oct/24	15	128.39	129.35	126.67(0.02)	127.56(0.07)	127.47(-0.04)	128.05	-0.2	3	40(-5)	25	[1]	[-0]	[10]	63	81	UT	0.6	OpenLong?	(5)	-2	23	8	12	1.3,80	55

46	Oct/24	14	128.39	129.35	126.64(-0.02)	127.47(0.11)	127.52(-0.02)	127.48	-0.4	3	45(-2)	5	[-1]	[1]	[2]	41	86	UR	-0	SmallShort	(0)	-1	16	-8	-20	0.8,71	55
47	Oct/24	13	128.39	129.35	126.67(-0.07)	127.33(0.13)	127.55(-0.06)	127.07	-0.6	3	47(-4)	-25	[-4]	[-1]	[-5]	34	85	DT	-0.5	OpenShort	(-3)	-3	2	-10	-20	0.4,74	55
48	Oct/24	12	128.39	129.35	126.76(-0.09)	127.16(0.2)	127.63(-0.06)	127.02	-0.6	3	51(-5.7)	-30	[-5]	[1]	[-12]	40	94	RG	-0.5	Wait	(-4)	-3	-31	13	-20	0.2,85	55
49	Oct/24	11	128.39	129.35	126.88(-0.07)	126.9(0.18)	127.71(0.05)	127.8	-0.3	3	56(-6.3)	-15	[-4]	[6]	[-2]	64	154	RG	0.1	Wait	(-3)	3	-20	21	12	0.7,96	55
50	Oct/24	10	128.39	129.35	126.97(-0.09)	126.67(0.17)	127.64(0.16)	128.3	-0	3	63(-8.2)	5	[-5]	[11]	[17]	65	231	UR	0.5	SmallShort	(-3)	8	27	22	20	0.9,92	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI