|
|
| ^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 2, 2023 |
|
LIT Trading Signals: Hourly Price Forecast and Prediction(Global X Lithium & Battery Tech ETF)
One month low (close): $47.2600 One month high (close): $54.1700
LIT Daily Change: 1.61% Daily StdDev 1.49% LIT EMA_5_Trend: 0.08% 10Minute StdDev: $0.3548
Latest Price : $48.02(1.61%) | Mon. Nov 6, 2023($1) Fri. Nov 3, 2023($0.8) Thu. Nov 2, 2023($0.4) Wed. Nov 1, 2023($0.3) Tue. Oct 31, 2023($0.4) Mon. Oct 30, 2023($0.3) Fri. Oct 27, 2023($0.3) Thu. Oct 26, 2023($0.8)
| LIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -1
| | Thu. Nov. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 9 | 50.29 | 48.24 | 47.41(-0.06) | 47.13(0.08) | 47.1(0.41) | 47.85 | -1 | | -25 | 20(-1.6) | -35 | [-4] | [27] | [49] | 16 | 245 | UR | 1.6 | SmallShort? | | (-3) | 28 | 106 | 33 | 20 | 0.9,43 | 27 | Sample size 50 Avg positive next hour return: 0.67%(66%) Avg negative next hour return: -0.57%(34%)
Daily Trend: %
Up Forces:
Down Forces: 47.41(hourly_sma_20 -0.92%)
Support Levels: 47.13(weak_hourly_sma_10 -1.5%)
Resistance Levels: 48.24(daily_ema_10 0.82%) 50.29(daily_ema_20 5.1%)
|
| | | 2 | Nov/1 | 15 | 50.48 | 48.39 | 47.44(-0.19) | 47.09(-0.04) | 46.91(0.11) | 47.14 | -1.4 | | -29 | 21(-3.8) | -50 | [-13] | [-3] | [16] | -51 | 149 | DP | 0.5 | OpenShort? | | (-11) | 7 | 39 | 11 | 17 | -0.6,14 | 20 | | 3 | Nov/1 | 14 | 50.48 | 48.39 | 47.53(-0.13) | 47.11(-0.08) | 46.91(0) | 46.88 | -1.5 | | -29 | 25(0) | -50 | [-9] | [-10] | [2] | -76 | -16 | DP | 0 | OpenShort | | (-15) | 0 | 9 | 4 | -19 | -1.1,2 | 20 | | 4 | Nov/1 | 13 | 50.48 | 48.39 | 47.59(-0.17) | 47.15(-0.13) | 46.86(-0.36) | 46.82 | -1.6 | | -29 | 25(0.5) | -50 | [-11] | [-37] | [-3] | -83 | -85 | DT | -0.1 | HoldShort | | (-12) | -24 | -3 | 0 | -20 | -1.3,0 | 20 | | 5 | Nov/1 | 12 | 50.48 | 48.39 | 47.67(-0.15) | 47.21(-0.08) | 47.03(-0.25) | 46.84 | -1.6 | | -29 | 25(0.6) | -50 | [-10] | [-27] | [-3] | -84 | -88 | DT | -0.3 | HoldShort | | (-11) | -17 | -1 | 1 | -20 | -1.4,1 | 20 | | | | |
| 6 | Nov/1 | 11 | 50.48 | 48.39 | 47.74(-0.19) | 47.25(-0.25) | 47.15(-0.23) | 46.85 | -1.6 | | -29 | 24(0.6) | -50 | [-13] | [-32] | [-5] | -89 | -64 | DT | -0.5 | HoldShort | | (-12) | -15 | -8 | -13 | -4 | -1.6,1 | 20 | | 7 | Nov/1 | 10 | 50.48 | 48.39 | 47.83(-0.19) | 47.37(-0.23) | 47.26(-0.23) | 46.9 | -1.5 | | -29 | 24(0.7) | -50 | [-13] | [-32] | [-2] | -84 | -64 | DT | -0.7 | HoldShort | | (-13) | -15 | 4 | -6 | -20 | -1.7,9 | 20 | | 8 | Nov/1 | 9 | 50.48 | 48.39 | 47.92(-0.17) | 47.48(-0.23) | 47.37(-0.17) | 46.87 | -1.5 | | -29 | 23(1.5) | -50 | [-11] | [-27] | [-42] | -87 | -99 | DT | -0.9 | OpenShort? | | (-13) | -11 | -117 | -4 | -20 | -2,13 | 20 | | 9 | Oct/31 | 15 | 50.78 | 48.78 | 48(-0.12) | 47.59(-0.08) | 47.45(0.13) | 47.66 | -1.4 | | -28 | 21(-2.2) | -50 | [-8] | [-3] | [13] | -51 | 75 | DP | 0.4 | OpenShort? | | (-7) | 9 | 28 | 10 | 20 | -0.7,17 | 23 | | 10 | Oct/31 | 14 | 50.78 | 48.78 | 48.06(-0.04) | 47.63(-0.15) | 47.39(0.11) | 47.47 | -1.5 | | -28 | 24(0.8) | -50 | [-3] | [-5] | [4] | -66 | -58 | DP | 0.2 | OpenShort | | (-11) | 7 | 6 | 8 | 8 | -1.1,12 | 23 | | | | |
| 11 | Oct/31 | 13 | 50.78 | 48.78 | 48.08(-0.04) | 47.7(-0.19) | 47.34(-0.27) | 47.43 | -1.5 | | -28 | 23(0.8) | -50 | [-3] | [-32] | [3] | -75 | -167 | DP | 0.2 | OpenShort | | (-4) | -18 | 8 | 4 | -6 | -1.3,8 | 23 | | 12 | Oct/31 | 12 | 50.78 | 48.78 | 48.1(-0.04) | 47.79(-0.33) | 47.47(-0.27) | 47.38 | -1.5 | | -28 | 22(1) | -50 | [-3] | [-36] | [6] | -81 | -177 | DP | -0.2 | OpenShort | | (-3) | -18 | 12 | 6 | 13 | -1.5,7 | 23 | | 13 | Oct/31 | 11 | 50.78 | 48.78 | 48.12(-0.06) | 47.95(-0.19) | 47.6(-0.27) | 47.3 | -1.6 | | -28 | 21(1.4) | -50 | [-4] | [-32] | [-11] | -91 | -177 | DT | -0.6 | OpenShort | | (-3) | -18 | -11 | -16 | -20 | -1.8,4 | 23 | | 14 | Oct/31 | 10 | 50.78 | 48.78 | 48.15(-0.06) | 48.04(-0.19) | 47.73(-0.29) | 47.37 | -1.5 | | -28 | 20(1.8) | -50 | [-4] | [-33] | [0] | -86 | -171 | DT | -0.8 | OpenShort | | (-4) | -19 | 21 | -14 | -20 | -1.8,9 | 23 | | 15 | Oct/31 | 9 | 50.78 | 48.78 | 48.18(-0.06) | 48.13(-0.23) | 47.87(-0.4) | 47.23 | -1.6 | | -28 | 18(2.5) | -50 | [-4] | [-42] | [-52] | -99 | -237 | DT | -1.6 | OpenShort? | | (-6) | -27 | -126 | -18 | -20 | -2.4,11 | 23 | | | | |
| 16 | Oct/30 | 15 | 51.04 | 49.32 | 48.18(0) | 48.24(-0.08) | 48.06(-0.1) | 48.09 | -1.3 | | -26 | 15(-0.3) | -50 | [0] | [-16] | [3] | -44 | -44 | DP | 0.1 | OpenShort? | | (1) | -7 | 11 | -6 | 2 | -0.4,16 | 24 | | 17 | Oct/30 | 14 | 51.04 | 49.32 | 48.21(-0.04) | 48.28(-0.14) | 48.11(-0.37) | 48.02 | -1.4 | | -26 | 16(-0.1) | -50 | [-3] | [-36] | [-1] | -45 | -90 | DT | -0.3 | OpenShort | | (0) | -24 | 9 | -17 | -15 | -0.6,20 | 24 | | 18 | Oct/30 | 13 | 51.04 | 49.32 | 48.23(-0.04) | 48.35(-0.12) | 48.29(-0.1) | 47.96 | -1.4 | | -26 | 16(0.3) | -50 | [-3] | [-18] | [-11] | -45 | -46 | DT | -1 | OpenShort | | (-3) | -7 | -15 | -23 | -20 | -0.8,25 | 24 | | 19 | Oct/30 | 12 | 51.04 | 49.32 | 48.25(-0.04) | 48.41(-0.16) | 48.34(-0.08) | 48.06 | -1.4 | | -26 | 15(0.1) | -50 | [-3] | [-18] | [-11] | -25 | -22 | DT | -0.8 | OpenShort | | (-3) | -5 | -15 | -27 | -17 | -0.6,40 | 24 | | 20 | Oct/30 | 11 | 51.04 | 49.32 | 48.27(-0.02) | 48.49(0.04) | 48.38(-0.08) | 48.16 | -1.3 | | -26 | 15(-0.2) | -50 | [-1] | [-11] | [-15] | 7 | -20 | DT | -0.7 | OpenShort | | (-1) | -5 | -30 | 4 | -20 | -0.3,64 | 24 | | | | |
| 21 | Oct/30 | 10 | 51.04 | 49.32 | 48.28(-0.04) | 48.47(0.1) | 48.42(-0.08) | 48.37 | -1.2 | | -26 | 15(-0.8) | -50 | [-3] | [-9] | [-28] | 24 | 38 | DT | -0.1 | OpenShort | | (-1) | -5 | -77 | 6 | -20 | 0.3,66 | 24 | | 22 | Oct/30 | 9 | 51.04 | 49.32 | 48.3(0.04) | 48.42(0.25) | 48.46(0.1) | 48.91 | -1 | | -26 | 16(1.2) | 0 | [3] | [9] | [39] | 56 | 116 | RG | 1.3 | SmallShort? | | (1) | 7 | 104 | 12 | 20 | 1.7,63 | 24 | | 23 | Oct/27 | 15 | 51.34 | 49.8 | 48.28(-0.04) | 48.3(0.08) | 48.41(-0.14) | 48.2 | -1.4 | | -24 | 15(-0.1) | -50 | [-3] | [-13] | [-7] | -6 | -16 | DT | -0.6 | OpenShort? | | (-3) | -9 | -8 | -12 | -20 | -0.2,49 | 36 | | 24 | Oct/27 | 14 | 51.34 | 49.8 | 48.3(-0.17) | 48.26(0.04) | 48.48(-0.27) | 48.26 | -1.4 | | -24 | 15(-5.9) | -50 | [-11] | [-25] | [-8] | 6 | 84 | DT | -0.7 | OpenShort | | (-3) | -17 | -15 | -12 | -18 | -0.1,58 | 36 | | 25 | Oct/27 | 13 | 51.34 | 49.8 | 48.38(-0.17) | 48.24(0.1) | 48.61(0.19) | 48.36 | -1.3 | | -24 | 21(-4.6) | -50 | [-11] | [6] | [-8] | 20 | 199 | RG | -0.5 | Wait | | (-10) | 12 | -26 | 3 | -2 | -0,70 | 36 | | | | |
| 26 | Oct/27 | 12 | 51.34 | 49.8 | 48.46(-0.12) | 48.19(0.1) | 48.52(0.29) | 48.54 | -1.3 | | -24 | 26(-3.2) | -50 | [-8] | [14] | [-2] | 30 | 196 | RG | 0 | Wait | | (-10) | 19 | -20 | 11 | 20 | 0.1,77 | 36 | | 27 | Oct/27 | 11 | 51.34 | 49.8 | 48.52(-0.1) | 48.14(0.06) | 48.38(0.39) | 48.68 | -1.2 | | -24 | 29(-2.1) | -40 | [-6] | [19] | [16] | 41 | 210 | UR | 0.5 | SmallShort | | (-9) | 25 | 15 | 36 | 20 | 0.2,86 | 36 | | 28 | Oct/27 | 10 | 51.34 | 49.8 | 48.57(-0.12) | 48.11(0.02) | 48.19(0.29) | 48.58 | -1.2 | | -24 | 31(-2.3) | -50 | [-8] | [11] | [-4] | 11 | 176 | RG | 0.6 | Wait | | (-9) | 19 | -40 | 29 | 20 | 0,61 | 36 | | 29 | Oct/27 | 9 | 51.34 | 49.8 | 48.63(-0.1) | 48.1(0.12) | 48.05(0.38) | 48.86 | -1.1 | | -24 | 33(-2) | -30 | [-6] | [20] | [58] | -4 | 227 | UR | 1.1 | SmallShort? | | (-7) | 24 | 141 | 26 | 20 | 0.3,39 | 36 | | 30 | Oct/26 | 15 | 51.69 | 50.26 | 48.68(-0.16) | 48.04(-0.12) | 47.87(0.02) | 47.9 | -1.7 | | -23 | 35(-0.7) | -50 | [-10] | [-13] | [4] | -67 | -10 | DP | 0 | OpenShort? | | (-15) | 1 | 6 | 6 | 11 | -1,8 | 33 | | | | |
| 31 | Oct/26 | 14 | 51.69 | 50.26 | 48.76(-0.1) | 48.1(-0.19) | 47.86(-0.06) | 47.86 | -1.7 | | -23 | 36(1.2) | -50 | [-6] | [-19] | [7] | -76 | -103 | DP | 0 | OpenShort | | (-13) | -4 | 20 | 1 | 4 | -1.1,2 | 33 | | 32 | Oct/26 | 13 | 51.69 | 50.26 | 48.81(-0.1) | 48.19(-0.17) | 47.89(-0.31) | 47.72 | -1.8 | | -23 | 35(2) | -50 | [-6] | [-34] | [-7] | -82 | -200 | DT | -0.2 | OpenShort | | (-7) | -20 | -13 | 2 | -20 | -1.4,3 | 33 | | 33 | Oct/26 | 12 | 51.69 | 50.26 | 48.86(-0.12) | 48.27(-0.17) | 48.04(-0.23) | 47.81 | -1.8 | | -23 | 33(1.9) | -50 | [-8] | [-30] | [-14] | -85 | -153 | DT | -0.3 | OpenShort | | (-9) | -15 | -35 | 1 | -20 | -1.5,3 | 33 | | 34 | Oct/26 | 11 | 51.69 | 50.26 | 48.92(-0.06) | 48.35(-0.35) | 48.15(-0.1) | 48.05 | -1.7 | | -23 | 31(1) | -50 | [-4] | [-26] | [10] | -80 | -149 | DP | -0.1 | OpenShort | | (-6) | -6 | 22 | -1 | 20 | -1.3,3 | 33 | | 35 | Oct/26 | 10 | 51.69 | 50.26 | 48.95(-0.1) | 48.52(-0.41) | 48.2(-0.29) | 47.9 | -1.7 | | -23 | 30(2.5) | -50 | [-6] | [-41] | [-7] | -89 | -186 | DT | -0.5 | OpenShort | | (-7) | -18 | -16 | -5 | -8 | -1.6,1 | 33 | | | | |
| 36 | Oct/26 | 9 | 51.69 | 50.26 | 49(-0.04) | 48.72(-0.37) | 48.34(-0.31) | 48.01 | -1.7 | | -23 | 27(1.2) | -50 | [-3] | [-40] | [-22] | -88 | -234 | DT | -0.5 | OpenShort? | | (-6) | -20 | -58 | -5 | -20 | -1.6,2 | 33 | | 37 | Oct/25 | 15 | 52.05 | 50.86 | 49.02(0.04) | 48.9(-0.27) | 48.49(-0.02) | 48.41 | -1.8 | | -19 | 26(-4.2) | -40 | [3] | [-16] | [-1] | -76 | -160 | DR | -0.1 | HoldShort? | | (-1) | -1 | 3 | -3 | -15 | -1.1,2 | 38 | | 38 | Oct/25 | 14 | 52.05 | 50.86 | 49(-0.06) | 49.03(-0.28) | 48.5(-0.1) | 48.39 | -1.8 | | -19 | 30(0.8) | -50 | [-4] | [-23] | [-3] | -74 | -89 | DT | -0.2 | OpenShort | | (4) | -6 | 4 | -10 | -20 | -1,1 | 38 | | 39 | Oct/25 | 13 | 52.05 | 50.86 | 49.03(-0.08) | 49.17(-0.3) | 48.55(-0.59) | 48.36 | -1.8 | | -19 | 30(1.1) | -50 | [-5] | [-55] | [-13] | -72 | -200 | DT | -0.3 | OpenShort | | (-6) | -37 | -20 | -13 | -20 | -1.1,6 | 38 | | 40 | Oct/25 | 12 | 52.05 | 50.86 | 49.07(-0.08) | 49.32(-0.22) | 48.84(-0.55) | 48.5 | -1.7 | | -19 | 28(0.6) | -50 | [-5] | [-50] | [-22] | -67 | -171 | DT | -0.6 | OpenShort | | (-4) | -35 | -39 | -19 | -20 | -1,8 | 38 | | | | |
| 41 | Oct/25 | 11 | 52.05 | 50.86 | 49.11(-0.04) | 49.43(0.02) | 49.11(-0.41) | 48.77 | -1.6 | | -19 | 28(0.1) | -50 | [-3] | [-32] | [-2] | -45 | -127 | DT | -0.6 | OpenShort | | (-3) | -26 | 38 | -40 | -20 | -0.6,20 | 38 | | 42 | Oct/25 | 10 | 52.05 | 50.86 | 49.13(-0.06) | 49.42(-0.08) | 49.31(-0.5) | 48.51 | -1.7 | | -19 | 28(1.1) | -50 | [-4] | [-42] | [-19] | -34 | -188 | DT | -1.4 | OpenShort | | (-6) | -32 | -11 | -38 | -20 | -1.1,44 | 38 | | 43 | Oct/25 | 9 | 52.05 | 50.86 | 49.16(-0.08) | 49.46(-0.06) | 49.56(-0.46) | 48.59 | -1.7 | | -19 | 27(0.6) | -50 | [-5] | [-39] | [-71] | -9 | -151 | DT | -1.8 | OpenShort? | | (-4) | -29 | -171 | -29 | -20 | -1.1,69 | 38 | | 44 | Oct/24 | 15 | 52.34 | 51.39 | 49.2(0.04) | 49.49(0.2) | 49.79(-0.02) | 49.8 | -1.4 | | -15 | 26(-1.5) | -50 | [3] | [1] | [-2] | 76 | 80 | CR | 0 | OpenShort? | | (3) | -1 | -10 | 1 | 8 | 1.1,98 | 37 | | 45 | Oct/24 | 14 | 52.34 | 51.39 | 49.18(0.04) | 49.39(0.22) | 49.8(0.1) | 49.87 | -1.3 | | -15 | 28(1) | -35 | [3] | [9] | [5] | 80 | 126 | RG | 0.1 | Wait | | (3) | 6 | 10 | -1 | 20 | 1.3,97 | 37 | | | | |
| 46 | Oct/24 | 13 | 52.34 | 51.39 | 49.16(0.02) | 49.28(0.26) | 49.75(0.44) | 49.8 | -1.4 | | -15 | 27(0.5) | -15 | [1] | [32] | [7] | 79 | 212 | RG | 0.1 | Wait | | (3) | 28 | 15 | 4 | 16 | 1.3,96 | 37 | | 47 | Oct/24 | 12 | 52.34 | 51.39 | 49.15(-0.02) | 49.15(0.39) | 49.53(0.34) | 49.69 | -1.4 | | -15 | 26(-0.7) | -50 | [-1] | [29] | [-4] | 74 | 207 | RG | 0.3 | Wait | | (1) | 22 | -15 | 11 | -8 | 1.1,96 | 37 | | 48 | Oct/24 | 11 | 52.34 | 51.39 | 49.16(-0.02) | 48.96(0.14) | 49.36(0.35) | 49.8 | -1.4 | | -15 | 27(-0.7) | -35 | [-1] | [22] | [9] | 82 | 228 | UR | 0.9 | SmallShort | | (-1) | 22 | -7 | 27 | 20 | 1.3,99 | 37 | | 49 | Oct/24 | 10 | 52.34 | 51.39 | 49.16(0) | 48.89(0.14) | 49.19(0.43) | 49.85 | -1.3 | | -15 | 27(0) | -15 | [0] | [27] | [23] | 67 | 238 | UR | 1.3 | SmallShort | | (-1) | 28 | 32 | 22 | 20 | 1.3,84 | 37 | | 50 | Oct/24 | 9 | 52.34 | 51.39 | 49.17(-0.04) | 48.82(0.08) | 48.98(0.35) | 49.62 | -1.5 | | -15 | 27(-1.4) | -25 | [-3] | [20] | [55] | 42 | 206 | UR | 1.3 | SmallShort? | | (-1) | 22 | 135 | 14 | 20 | 0.9,69 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|