|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 2, 2023 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $222.1450 One month high (close): $247.6100
VRSK Daily Change: 3.36% Daily StdDev 1.1% VRSK EMA_5_Trend: 0.28% 10Minute StdDev: $3.1064
Latest Price : $229.62(3.36%) | Mon. Nov 6, 2023($2) Fri. Nov 3, 2023($2.4) Thu. Nov 2, 2023($3.6) Wed. Nov 1, 2023($2.9) Tue. Oct 31, 2023($1.3) Mon. Oct 30, 2023($1.4) Fri. Oct 27, 2023($2.8) Thu. Oct 26, 2023($1.3)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -0.6
| | Thu. Nov. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 9 | 234.48 | 227.56 | 224.09(0.04) | 222.97(-0.09) | 221.85(0.42) | 225.62 | -1.1 | | -23 | 29(0.2) | 5 | [4] | [33] | [57] | 8 | 129 | RG | 1.6 | SmallShort? | | (4) | 38 | 131 | 33 | 20 | 0.7,40 | 26 | Sample size 50 Avg positive next hour return: 0.42%(56%) Avg negative next hour return: -0.74%(44%)
Daily Trend: %
Up Forces:
Down Forces: 222.97(hourly_sma_10 -1.17%)
Support Levels: 224.09(weak_hourly_sma_20 -0.68%)
Resistance Levels: 227.56(daily_ema_10 0.86%) 234.48(daily_ema_20 3.93%)
|
| | | 2 | Nov/1 | 15 | 234.94 | 227.95 | 224.09(0) | 223.17(-0.14) | 220.92(0.13) | 222.72 | -1.5 | | -30 | 29(-0.2) | 0 | [0] | [-1] | [34] | -46 | -30 | RG | 0.8 | SmallShort? | | (-2) | 12 | 90 | 18 | 17 | -0.5,17 | 17 | | 3 | Nov/1 | 14 | 234.94 | 227.95 | 223.99(-0.05) | 223.49(-0.23) | 220.63(-0.25) | 220.76 | -1.8 | | -30 | 29(1.5) | -50 | [-5] | [-43] | [3] | -80 | -152 | DP | 0.1 | OpenShort | | (-5) | -25 | 16 | 7 | -20 | -1.4,5 | 17 | | 4 | Nov/1 | 13 | 234.94 | 227.95 | 224.11(-0.06) | 224.01(-0.2) | 221.18(-0.63) | 220.41 | -1.8 | | -30 | 28(1.9) | -50 | [-6] | [-79] | [-2] | -91 | -265 | DT | -0.4 | OpenShort | | (-6) | -62 | 16 | -9 | -20 | -1.7,2 | 17 | | 5 | Nov/1 | 12 | 234.94 | 227.95 | 224.24(-0.07) | 224.47(-0.24) | 222.59(-0.66) | 220.05 | -1.9 | | -30 | 26(2.7) | -50 | [-7] | [-85] | [-21] | -100 | -282 | DT | -1.2 | HoldShort | | (-7) | -65 | -25 | -31 | -20 | -2,0 | 17 | | | | |
| 6 | Nov/1 | 11 | 234.94 | 227.95 | 224.4(-0.09) | 225(-0.19) | 224.08(-0.6) | 220.61 | -1.8 | | -30 | 23(2.9) | -50 | [-9] | [-77] | [-32] | -101 | -228 | DT | -1.9 | HoldShort | | (-6) | -59 | -40 | -66 | -20 | -2.1,2 | 17 | | 7 | Nov/1 | 10 | 234.94 | 227.95 | 224.6(-0.08) | 225.42(-0.13) | 225.43(-0.39) | 221.49 | -1.7 | | -30 | 20(1.8) | -50 | [-8] | [-53] | [-44] | -63 | -158 | DT | -2.5 | OpenShort | | (-7) | -38 | -81 | -56 | -20 | -1.9,35 | 17 | | 8 | Nov/1 | 9 | 234.94 | 227.95 | 224.79(-0.04) | 225.71(-0.06) | 226.32(-0.23) | 223.28 | -1.5 | | -30 | 18(0.6) | -50 | [-4] | [-33] | [-74] | -8 | -87 | DT | -2.1 | OpenShort? | | (-5) | -23 | -188 | -37 | -20 | -1,67 | 17 | | 9 | Oct/31 | 15 | 235.89 | 229.51 | 224.89(0.06) | 225.84(0.13) | 226.85(0.22) | 227.51 | -1.1 | | -25 | 18(0.5) | -5 | [6] | [25] | [4] | 98 | 115 | TP | 0.5 | OpenShort? | | (6) | 22 | -0 | 10 | 20 | 1.9,100 | 20 | | 10 | Oct/31 | 14 | 235.89 | 229.51 | 224.75(0.01) | 225.54(0.15) | 226.35(0.19) | 227.52 | -1.1 | | -25 | 17(0.5) | -25 | [1] | [23] | [8] | 105 | 159 | RG | 0.9 | SmallShort | | (7) | 19 | 9 | 16 | 20 | 2.2,100 | 20 | | | | |
| 11 | Oct/31 | 13 | 235.89 | 229.51 | 224.73(-0.01) | 225.21(0.18) | 225.91(0.23) | 227.31 | -1.2 | | -25 | 17(-1.2) | -20 | [-1] | [28] | [24] | 103 | 178 | UR | 1.1 | SmallShort | | (0) | 24 | 53 | 26 | 20 | 2.1,100 | 20 | | 12 | Oct/31 | 12 | 235.89 | 229.51 | 224.76(-0.04) | 224.81(0.14) | 225.39(0.13) | 226.13 | -1.3 | | -25 | 18(-2.2) | -50 | [-4] | [15] | [10] | 69 | 133 | UR | 0.6 | SmallShort | | (-5) | 13 | 16 | 21 | 12 | 1,94 | 20 | | 13 | Oct/31 | 11 | 235.89 | 229.51 | 224.86(-0.07) | 224.5(0.13) | 225.09(0.12) | 225.77 | -1.4 | | -25 | 20(-3.1) | -50 | [-7] | [13] | [16] | 57 | 141 | UR | 0.5 | SmallShort | | (-5) | 12 | 33 | 23 | 10 | 0.6,92 | 20 | | 14 | Oct/31 | 10 | 235.89 | 229.51 | 225.02(-0.12) | 224.21(0.08) | 224.82(0.02) | 225.02 | -1.5 | | -25 | 23(-4.3) | -50 | [-12] | [-1] | [-1] | 24 | 126 | DT | 0.1 | OpenShort | | (-9) | 2 | -15 | 18 | 7 | 0,74 | 20 | | 15 | Oct/31 | 9 | 235.89 | 229.51 | 225.28(-0.11) | 224.03(0.1) | 224.77(0.12) | 225.36 | -1.4 | | -25 | 28(-3.9) | -50 | [-11] | [10] | [14] | 7 | 142 | UR | 0.3 | SmallShort? | | (-11) | 12 | 27 | 16 | 20 | 0,57 | 20 | | | | |
| 16 | Oct/30 | 15 | 236.3 | 230.67 | 225.52(-0.13) | 223.81(0.01) | 224.5(0.12) | 224.76 | -1.6 | | -25 | 31(-4.7) | -50 | [-13] | [3] | [7] | -13 | 132 | UR | 0.1 | SmallShort? | | (-13) | 12 | 8 | 11 | 20 | -0.3,45 | 17 | | 17 | Oct/30 | 14 | 236.3 | 230.67 | 225.82(-0.08) | 223.78(-0.04) | 224.22(0.14) | 224.58 | -1.6 | | -25 | 36(-0.4) | -50 | [-8] | [4] | [7] | -30 | 65 | UR | 0.1 | SmallShort | | (-15) | 14 | 7 | 10 | 20 | -0.5,33 | 17 | | 18 | Oct/30 | 13 | 236.3 | 230.67 | 225.99(-0.08) | 223.87(-0.03) | 223.9(0.13) | 224.43 | -1.7 | | -25 | 37(-0.2) | -50 | [-8] | [3] | [2] | -40 | 43 | UR | 0.2 | SmallShort | | (-8) | 13 | -4 | 12 | 20 | -0.6,25 | 17 | | 19 | Oct/30 | 12 | 236.3 | 230.67 | 226.18(-0.09) | 223.93(-0.01) | 223.6(0.14) | 224.53 | -1.7 | | -25 | 37(-0.5) | -50 | [-9] | [5] | [9] | -46 | 55 | UR | 0.4 | SmallShort | | (-8) | 14 | 15 | 14 | 20 | -0.6,19 | 17 | | 20 | Oct/30 | 11 | 236.3 | 230.67 | 226.39(-0.14) | 223.95(-0.13) | 223.28(0.08) | 224.19 | -1.7 | | -25 | 37(-1.1) | -50 | [-14] | [-8] | [17] | -60 | 59 | DP | 0.3 | OpenShort | | (-11) | 8 | 36 | 11 | 20 | -0.8,10 | 17 | | | | |
| 21 | Oct/30 | 10 | 236.3 | 230.67 | 226.7(-0.18) | 224.25(-0.21) | 223.11(-0.11) | 223.38 | -1.8 | | -25 | 38(-0.8) | -50 | [-18] | [-33] | [8] | -77 | 2 | DP | 0.1 | OpenShort | | (-16) | -11 | 17 | 7 | 16 | -1.2,3 | 17 | | 22 | Oct/30 | 9 | 236.3 | 230.67 | 227.1(-0.17) | 224.73(-0.22) | 223.36(-0.21) | 222.99 | -1.9 | | -25 | 39(0.4) | -50 | [-17] | [-43] | [2] | -87 | -62 | DP | -0.1 | OpenShort? | | (-19) | -21 | 5 | 3 | -5 | -1.5,1 | 17 | | 23 | Oct/27 | 15 | 236.96 | 232.44 | 227.49(-0.18) | 225.22(-0.27) | 223.82(-0.2) | 222.87 | -2.1 | | -24 | 39(-1.1) | -50 | [-18] | [-47] | [-3] | -93 | -69 | DT | -0.3 | HoldShort? | | (-19) | -20 | -6 | 0 | -17 | -1.7,0 | 14 | | 24 | Oct/27 | 14 | 236.96 | 232.44 | 227.9(-0.15) | 225.83(-0.31) | 224.27(-0.16) | 223.01 | -2.1 | | -24 | 40(3.4) | -50 | [-15] | [-44] | [-7] | -98 | -99 | DT | -0.5 | OpenShort | | (-18) | -16 | -15 | -3 | -20 | -1.9,0 | 14 | | 25 | Oct/27 | 13 | 236.96 | 232.44 | 228.24(-0.12) | 226.54(-0.31) | 224.63(-0.34) | 223.34 | -2.1 | | -24 | 36(4.3) | -50 | [-12] | [-62] | [-20] | -96 | -175 | DT | -0.5 | OpenShort | | (-15) | -35 | -53 | 3 | -20 | -2,4 | 14 | | | | |
| 26 | Oct/27 | 12 | 236.96 | 232.44 | 228.51(-0.08) | 227.25(-0.27) | 225.4(-0.31) | 224.51 | -1.9 | | -24 | 32(3.1) | -50 | [-8] | [-56] | [-15] | -93 | -177 | DT | -0.4 | OpenShort | | (-9) | -32 | -43 | 10 | -20 | -1.9,5 | 14 | | 27 | Oct/27 | 11 | 236.96 | 232.44 | 228.7(-0.07) | 227.86(-0.11) | 226.11(-0.21) | 225.48 | -1.7 | | -24 | 29(2) | -50 | [-7] | [-37] | [4] | -88 | -122 | DP | -0.3 | OpenShort | | (-7) | -21 | 21 | 3 | -20 | -1.7,5 | 14 | | 28 | Oct/27 | 10 | 236.96 | 232.44 | 228.85(-0.1) | 228.1(-0.15) | 226.59(-0.37) | 225 | -1.8 | | -24 | 27(4.1) | -50 | [-10] | [-56] | [-3] | -104 | -162 | BT | -0.9 | OpenLong | | (-8) | -38 | 11 | -11 | -20 | -2.2,1 | 14 | | 29 | Oct/27 | 9 | 236.96 | 232.44 | 229.08(-0.11) | 228.44(-0.18) | 227.43(-0.46) | 224.75 | -1.9 | | -24 | 23(5.3) | -50 | [-11] | [-67] | [-46] | -122 | -195 | DT | -1.8 | HoldShort? | | (-10) | -47 | -108 | -23 | -20 | -2.9,1 | 14 | | 30 | Oct/26 | 15 | 237.67 | 234.83 | 229.34(-0.1) | 228.85(-0.13) | 228.48(-0.27) | 227.18 | -1.8 | | -18 | 18(-2.8) | -50 | [-10] | [-44] | [-19] | -96 | -57 | DT | -1.1 | HoldShort? | | (-7) | -28 | -39 | -26 | -20 | -1.9,2 | 30 | | | | |
| 31 | Oct/26 | 14 | 237.67 | 234.83 | 229.58(-0.07) | 229.15(-0.14) | 229.09(-0.23) | 228.08 | -1.6 | | -18 | 20(0) | -50 | [-7] | [-38] | [-5] | -72 | -58 | DT | -0.8 | OpenShort | | (-9) | -23 | -0 | -30 | -4 | -1.3,11 | 30 | | 32 | Oct/26 | 13 | 237.67 | 234.83 | 229.73(-0.07) | 229.46(-0.13) | 229.09(-0) | 228.09 | -1.6 | | -18 | 20(0.5) | -50 | [-7] | [-15] | [-16] | -54 | -2 | DT | -1.3 | OpenShort | | (-7) | -0 | -35 | -19 | -13 | -1.4,31 | 30 | | 33 | Oct/26 | 12 | 237.67 | 234.83 | 229.89(-0.07) | 229.77(-0.09) | 229.62(0.06) | 228.89 | -1.5 | | -18 | 20(-1.5) | -50 | [-7] | [-7] | [-18] | -18 | 43 | DT | -0.6 | OpenShort | | (-5) | 6 | -51 | -1 | -9 | -0.9,55 | 30 | | 34 | Oct/26 | 11 | 237.67 | 234.83 | 230.06(-0.04) | 229.98(0.01) | 229.48(0.12) | 230.03 | -1.3 | | -18 | 21(-1.5) | -50 | [-4] | [4] | [1] | 18 | 69 | UR | 0.4 | SmallShort | | (-5) | 12 | -15 | 34 | 1 | -0,68 | 30 | | 35 | Oct/26 | 10 | 237.67 | 234.83 | 230.16(-0.05) | 229.95(0.09) | 229.21(0.02) | 230.38 | -1.2 | | -18 | 23(-2) | -50 | [-5] | [-2] | [-1] | 2 | 64 | DT | 0.9 | OpenShort | | (-4) | 2 | -14 | 23 | -4 | 0.2,47 | 30 | | | | |
| 36 | Oct/26 | 9 | 237.67 | 234.83 | 230.27(-0.07) | 229.74(0.08) | 229.16(-0.07) | 230.71 | -1.2 | | -18 | 25(-3.1) | -35 | [-7] | [-12] | [42] | -15 | 71 | DP | 1.1 | OpenShort? | | (-5) | -7 | 120 | 8 | 10 | 0.3,28 | 30 | | 37 | Oct/25 | 15 | 238.42 | 236.74 | 230.43(-0.14) | 229.55(-0.02) | 229.31(-0.27) | 228 | -2 | | -13 | 28(-5.8) | -50 | [-14] | [-37] | [-10] | -85 | -39 | DT | -0.8 | HoldShort? | | (-13) | -27 | -6 | -25 | -20 | -1.5,3 | 35 | | 38 | Oct/25 | 14 | 238.42 | 236.74 | 230.76(-0.15) | 229.6(-0.06) | 229.92(-0.26) | 228.14 | -2 | | -13 | 34(-1.9) | -50 | [-15] | [-39] | [-17] | -68 | -26 | DT | -1 | OpenShort | | (-15) | -26 | -32 | -22 | -20 | -1.5,20 | 35 | | 39 | Oct/25 | 13 | 238.42 | 236.74 | 231.11(-0.13) | 229.74(-0.05) | 230.51(-0.09) | 228.87 | -1.8 | | -13 | 36(-2) | -50 | [-13] | [-21] | [-24] | -39 | 7 | DT | -0.9 | OpenShort | | (-14) | -9 | -65 | -7 | -14 | -1.2,41 | 35 | | 40 | Oct/25 | 12 | 238.42 | 236.74 | 231.41(-0.08) | 229.86(-0.06) | 230.72(0.17) | 230.34 | -1.5 | | -13 | 38(-1.7) | -50 | [-8] | [6] | [-9] | -9 | 72 | RG | -0.2 | Wait | | (-10) | 17 | -38 | 9 | 20 | -0.5,54 | 35 | | | | |
| 41 | Oct/25 | 11 | 238.42 | 236.74 | 231.6(-0.05) | 229.86(0) | 230.33(0.24) | 231.22 | -1.4 | | -13 | 39(-0.7) | -50 | [-5] | [17] | [9] | -1 | 89 | UR | 0.4 | SmallShort | | (-7) | 24 | 6 | 22 | 20 | -0.2,54 | 35 | | 42 | Oct/25 | 10 | 238.42 | 236.74 | 231.71(-0.03) | 229.86(0) | 229.77(0.23) | 231.09 | -1.4 | | -13 | 40(-0.2) | -35 | [-3] | [16] | [10] | -18 | 57 | UR | 0.6 | SmallShort | | (-5) | 23 | 10 | 25 | 20 | -0.3,40 | 35 | | 43 | Oct/25 | 9 | 238.42 | 236.74 | 231.79(-0.05) | 229.98(-0.07) | 229.24(0.12) | 230.87 | -1.4 | | -13 | 40(0) | -40 | [-5] | [1] | [21] | -37 | 39 | UR | 0.8 | SmallShort? | | (-5) | 12 | 43 | 20 | 20 | -0.4,23 | 35 | | 44 | Oct/24 | 15 | 239.02 | 238.5 | 231.9(-0.09) | 230.13(-0.1) | 229.24(-0) | 229.89 | -1.9 | | -9 | 40(-4.8) | -50 | [-9] | [-13] | [23] | -67 | -1 | DP | 0.4 | OpenShort? | | (-7) | -0 | 59 | 13 | 14 | -1,8 | 35 | | 45 | Oct/24 | 14 | 239.02 | 238.5 | 232.12(-0.13) | 230.36(-0.19) | 228.98(-0.3) | 228.57 | -2.2 | | -9 | 45(2.5) | -50 | [-13] | [-48] | [0] | -93 | -96 | DT | -0.2 | OpenShort | | (-13) | -30 | 3 | 1 | -14 | -1.7,0 | 35 | | | | |
| 46 | Oct/24 | 13 | 239.02 | 238.5 | 232.42(-0.16) | 230.8(-0.23) | 229.67(-0.25) | 228.5 | -2.2 | | -9 | 43(2.1) | -50 | [-16] | [-46] | [-3] | -98 | -75 | DT | -0.6 | OpenShort | | (-13) | -25 | -3 | -3 | -20 | -1.9,0 | 35 | | 47 | Oct/24 | 12 | 239.02 | 238.5 | 232.79(-0.18) | 231.33(-0.25) | 230.24(-0.21) | 228.56 | -2.2 | | -9 | 41(0.6) | -50 | [-18] | [-43] | [-15] | -105 | -55 | DT | -0.9 | CloseShort | | (-16) | -21 | -33 | -11 | -20 | -2.2,0 | 35 | | 48 | Oct/24 | 11 | 239.02 | 238.5 | 233.21(-0.16) | 231.92(-0.24) | 230.73(-0.24) | 229.31 | -2.1 | | -9 | 40(1.1) | -50 | [-16] | [-45] | [-18] | -95 | -72 | DT | -0.8 | OpenShort | | (-18) | -24 | -32 | -32 | -20 | -2.1,8 | 35 | | 49 | Oct/24 | 10 | 239.02 | 238.5 | 233.58(-0.15) | 232.47(-0.24) | 231.28(-0.25) | 230.04 | -1.9 | | -9 | 39(2.5) | -50 | [-15] | [-46] | [-35] | -89 | -64 | DT | -0.7 | OpenShort | | (-15) | -25 | -84 | -30 | -20 | -1.9,9 | 35 | | 50 | Oct/24 | 9 | 239.02 | 238.5 | 233.94(-0.1) | 233.03(-0.08) | 231.87(-0.03) | 231.96 | -1.5 | | -9 | 36(-1.9) | -50 | [-10] | [-15] | [6] | -71 | 11 | DP | 0.1 | OpenShort? | | (-10) | -3 | 33 | -24 | -8 | -1.2,9 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|