SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 2, 2023

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $10.1100 One month high (close): $13.9200

SOXS Daily Change: -6.83% Daily StdDev 4.65% SOXS EMA_5_Trend: -3.05% 10Minute StdDev: $0.8531

Latest Price : $11.73(-6.83%)

Mon. Nov 6, 2023($0.4) Fri. Nov 3, 2023($0.5) Thu. Nov 2, 2023($0.7) Wed. Nov 1, 2023($0.4) Tue. Oct 31, 2023($0.2) Mon. Oct 30, 2023($0.3) Fri. Oct 27, 2023($0.3) Thu. Oct 26, 2023($0.6)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.05% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.97%(50%) Avg negative next hour return: -1.17%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 2, 2023
1	Nov/2	9	11.92	12.95	13.53(-0.81)	13.11(-1.28)	12.85(-1.83)	11.98	0	11	44(10.3)	-25	[-17]	[-58]	[-71]	-119	-788	DT	-1.6	HoldShort?	(-17)	-39	-122	-11	-20	-2.8,1	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.92(daily_ema_20 -0.5%) Resistance Levels: 12.95(weak_daily_ema_10 8.1%) 13.11(hourly_sma_10 9.43%) 13.53(hourly_sma_20 12.94%)

2	Nov/1	15	11.9	12.99	13.64(-0.29)	13.28(-0.82)	13.09(-0.76)	12.72	0.7	15	34(4.6)	-5	[-6]	[-25]	[-36]	-103	-570	RG	-0.9	SmallLong?	(-11)	-16	-75	-5	-20	-2.2,2	70
3	Nov/1	14	11.9	12.99	13.68(-0.15)	13.39(-0.45)	13.19(-0.3)	13.19	1	15	29(1.1)	35	[-3]	[-10]	[0]	-83	-284	RG	0	Wait	(-3)	-6	0	4	-8	-1.4,2	70
4	Nov/1	13	11.9	12.99	13.7(-0.07)	13.45(-0.59)	13.23(-0.45)	13.19	1	15	28(1)	45	[-2]	[-14]	[2]	-86	-413	RG	-0.1	Wait	(-2)	-10	2	0	15	-1.5,2	70
5	Nov/1	12	11.9	12.99	13.71(-0.07)	13.53(-0.88)	13.29(-0.67)	13.18	1	15	27(1.2)	30	[-2]	[-22]	[-3]	-89	-486	RG	-0.3	Wait	(-3)	-14	3	-7	-20	-1.6,1	70

6	Nov/1	11	11.9	12.99	13.71(0)	13.65(-0.44)	13.38(-0.74)	13.16	1	15	26(0.1)	20	[0]	[-19]	[-17]	-95	-596	DR	-0.7	HoldShort	(-2)	-16	-11	-15	-20	-1.8,0	70
7	Nov/1	10	11.9	12.99	13.71(0)	13.71(-0.44)	13.48(-0.74)	13.23	1.1	15	26(-0.2)	15	[0]	[-19]	[-22]	-86	-546	DR	-0.8	HoldShort	(0)	-16	-22	-19	-20	-1.5,2	70
8	Nov/1	9	11.9	12.99	13.71(0)	13.77(-0.51)	13.58(-0.66)	13.37	1.2	15	26(-0.1)	15	[0]	[-18]	[-20]	-69	-427	DR	-0.7	OpenShort?	(2)	-14	-25	-21	-20	-1.1,9	70
9	Oct/31	15	11.84	12.88	13.72(0.07)	13.84(-0.5)	13.67(-0.8)	13.53	1.4	17	26(-1.1)	30	[2]	[-18]	[-10]	-49	-412	DR	-0.4	OpenShort?	(2)	-17	-8	-21	-20	-0.6,16	76
10	Oct/31	14	11.84	12.88	13.71(0.07)	13.91(-0.36)	13.78(-1.01)	13.58	1.4	17	27(-0.1)	15	[2]	[-21]	[-18]	-28	-419	DR	-0.6	OpenShort	(3)	-22	-14	-22	-20	-0.4,32	76

11	Oct/31	13	11.84	12.88	13.7(0.07)	13.96(-0.29)	13.92(-0.14)	13.67	1.5	17	27(-0.4)	35	[2]	[-2]	[-14]	-7	-130	DR	-0.7	OpenShort	(2)	-3	-15	-22	-20	-0.1,46	76
12	Oct/31	12	11.84	12.88	13.7(0)	14(0.14)	13.94(-0.14)	13.77	1.6	17	28(0)	25	[0]	[2]	[-16]	14	22	CR	-0.5	HoldShort	(2)	-3	-3	-20	-20	0.2,59	76
13	Oct/31	11	11.84	12.88	13.7(0)	13.98(0.22)	13.96(-0.5)	13.79	1.6	17	28(-0.1)	0	[0]	[-5]	[-26]	37	-59	DR	-0.5	OpenShort	(0)	-11	-43	-0	-20	0.3,79	76
14	Oct/31	10	11.84	12.88	13.69(0.15)	13.95(0.5)	14.03(-0.07)	14.08	1.8	17	28(1)	40	[3]	[9]	[-13]	58	108	CR	0.1	HoldShort	(3)	-2	-29	-1	-20	1.1,80	76
15	Oct/31	9	11.84	12.88	13.67(0.37)	13.88(0.65)	14.04(0.29)	14.28	2	17	27(1.6)	50	[8]	[19]	[30]	75	140	UT	0.7	OpenLong?	(5)	6	78	-5	20	1.9,77	76

16	Oct/30	15	11.74	12.61	13.62(0.29)	13.79(0.36)	14(-0.43)	13.77	1.7	18	25(-3.6)	50	[6]	[1]	[-16]	38	-295	CR	-0.7	HoldShort?	(5)	-9	-18	-22	-20	0.5,75	75
17	Oct/30	14	11.74	12.61	13.58(0.15)	13.74(0.51)	14.06(0.43)	13.89	1.8	18	29(0.6)	45	[3]	[21]	[-16]	62	187	CR	-0.5	HoldShort	(8)	9	-33	-11	-20	0.9,89	75
18	Oct/30	13	11.74	12.61	13.56(0.22)	13.67(0.59)	14(0.94)	14.11	2	18	28(2.3)	50	[5]	[33]	[5]	91	429	UT	0.3	OpenLong	(3)	20	-9	1	20	1.7,98	75
19	Oct/30	12	11.74	12.61	13.53(0.22)	13.59(0.67)	13.87(1.09)	14.17	2.1	18	26(3)	50	[5]	[37]	[20]	103	527	UT	1	HoldLong	(6)	24	15	25	20	2.1,100	75
20	Oct/30	11	11.74	12.61	13.5(0.3)	13.5(0.45)	13.72(1.03)	14.07	2	18	23(2.4)	50	[7]	[34]	[24]	95	373	UT	1.3	OpenLong	(5)	22	6	27	20	2.1,92	75

21	Oct/30	10	11.74	12.61	13.46(0.45)	13.44(0.37)	13.58(1.27)	14.03	2	18	20(0.2)	50	[10]	[39]	[44]	88	282	UT	1.9	HoldLong	(6)	27	66	30	20	2.4,78	75
22	Oct/30	9	11.74	12.61	13.4(0.3)	13.39(-0.15)	13.41(0.6)	13.6	1.6	18	20(-2.1)	50	[7]	[18]	[21]	29	-8	UT	0.8	OpenLong?	(6)	13	20	11	20	0.8,59	75
23	Oct/27	15	11.58	12.27	13.36(0.3)	13.41(-0.22)	13.33(0.15)	13.47	1.8	14	22(-5.4)	50	[7]	[6]	[9]	14	-192	UT	0.5	OpenLong?	(5)	3	9	9	20	0.4,54	68
24	Oct/27	14	11.58	12.27	13.32(0.45)	13.44(-0.15)	13.31(0.15)	13.41	1.7	14	28(-10.1)	50	[10]	[8]	[3]	-1	-350	UT	0.3	OpenLong	(6)	3	0	1	20	0.3,42	68
25	Oct/27	13	11.58	12.27	13.26(0.45)	13.46(0.15)	13.29(-0.08)	13.41	1.7	14	38(-5.4)	50	[10]	[6]	[5]	-3	-367	UT	0.3	OpenLong	(11)	-2	37	-8	-20	0.4,37	68

26	Oct/27	12	11.58	12.27	13.2(0.3)	13.44(0.07)	13.3(-0.45)	13.18	1.5	14	43(-3.3)	50	[6]	[-3]	[-16]	-13	-440	DR	-0.3	OpenShort	(8)	-10	-3	-15	-20	-0,37	68
27	Oct/27	11	11.58	12.27	13.16(0.3)	13.43(-0.22)	13.36(-0.89)	13.2	1.5	14	47(-2.4)	40	[6]	[-16]	[-17]	-4	-499	DR	-0.3	OpenShort	(6)	-19	-22	-20	-20	0.1,44	68
28	Oct/27	10	11.58	12.27	13.12(0.38)	13.46(-0.15)	13.48(-0.66)	13.34	1.7	14	49(-2.4)	50	[8]	[-10]	[-2]	22	-384	DR	-0.3	OpenShort	(8)	-14	6	-15	-15	0.4,62	68
29	Oct/27	9	11.58	12.27	13.07(0.46)	13.48(-0.15)	13.57(-0.44)	13.3	1.6	14	51(-2.5)	50	[10]	[-5]	[-19]	31	-402	DR	-0.5	OpenShort?	(10)	-9	-31	-20	-20	0.4,71	68
30	Oct/26	15	11.46	12.02	13.01(0.39)	13.5(0.15)	13.63(0.29)	13.5	2.1	15	54(-5.8)	50	[8]	[16]	[-4]	57	56	CR	-0.2	HoldShort?	(10)	6	5	-10	-20	0.9,84	72

31	Oct/26	14	11.46	12.02	12.96(0.39)	13.48(0.52)	13.59(0.74)	13.47	2.1	15	60(0.4)	50	[8]	[29]	[-24]	67	185	CR	-0.2	HoldShort	(10)	16	-52	-1	-20	0.9,94	72
32	Oct/26	13	11.46	12.02	12.91(0.62)	13.41(0.75)	13.49(0.45)	13.81	2.4	15	59(2.8)	50	[13]	[26]	[6]	90	190	UT	0.6	OpenLong	(11)	10	3	10	20	1.6,100	72
33	Oct/26	12	11.46	12.02	12.83(0.71)	13.31(0.76)	13.43(0.3)	13.79	2.4	15	56(2.3)	50	[15]	[24]	[18]	88	115	UT	0.7	OpenLong	(13)	6	31	10	20	1.8,93	72
34	Oct/26	11	11.46	12.02	12.74(0.55)	13.21(1.15)	13.39(0.07)	13.59	2.2	15	54(2.2)	50	[12]	[22]	[16]	70	136	UT	0.4	OpenLong	(13)	2	54	-10	-7	1.6,80	72
35	Oct/26	10	11.46	12.02	12.67(0.4)	13.06(0.85)	13.38(0.22)	13.25	1.8	15	52(1.5)	50	[8]	[21]	[8]	60	112	UT	-0.3	OpenLong	(10)	5	42	-16	-20	1.2,80	72

36	Oct/26	9	11.46	12.02	12.62(0.16)	12.95(0.47)	13.35(0.07)	12.99	1.6	15	50(0.5)	5	[3]	[13]	[-41]	57	147	CR	-0.7	HoldShort?	(7)	2	-93	-21	-20	0.8,87	72
37	Oct/25	15	11.33	11.65	12.6(0.4)	12.89(0.94)	13.34(1.21)	13.59	2.7	10	50(-1.5)	50	[8]	[43]	[16]	100	695	UT	0.5	CloseLong?	(8)	26	8	-6	20	2,100	63
38	Oct/25	14	11.33	11.65	12.55(0.48)	12.77(0.95)	13.18(1.23)	13.54	2.7	10	51(7.6)	50	[10]	[43]	[16]	108	613	UT	0.8	HoldLong	(8)	26	3	2	20	2.3,100	63
39	Oct/25	13	11.33	11.65	12.49(0.48)	12.65(1.04)	13.02(2.28)	13.52	2.6	10	44(10)	50	[10]	[66]	[43]	120	911	UT	1.4	HoldLong	(10)	48	54	15	20	2.8,100	63
40	Oct/25	12	11.33	11.65	12.43(0.49)	12.52(0.64)	12.73(1.52)	13.18	2.2	10	34(5.4)	50	[10]	[46]	[37]	118	490	UT	1.6	HoldLong	(8)	32	52	21	20	2.7,100	63

41	Oct/25	11	11.33	11.65	12.37(0.24)	12.44(0.32)	12.54(0.8)	12.86	1.8	10	28(2.6)	50	[5]	[27]	[24]	103	362	UT	1.4	HoldLong	(7)	17	5	53	20	2.1,100	63
42	Oct/25	10	11.33	11.65	12.34(0.33)	12.4(0.57)	12.44(0.81)	12.83	1.8	10	26(5.1)	50	[7]	[30]	[22]	75	271	UT	1.8	OpenLong	(7)	17	17	28	20	2.3,67	63
43	Oct/25	9	11.33	11.65	12.3(0.24)	12.33(0.41)	12.34(0.57)	12.73	1.7	10	21(0.9)	50	[5]	[23]	[49]	54	255	UT	2.3	OpenLong?	(3)	12	115	14	20	2.5,41	63
44	Oct/24	15	11.23	11.31	12.27(0.16)	12.28(-0.08)	12.27(-0.32)	12.07	1.2	3	20(-9)	10	[3]	[-4]	[-21]	-56	-403	DR	-1.2	OpenShort?	(2)	-7	-27	-23	-20	-1.2,24	56
45	Oct/24	14	11.23	11.31	12.25(0.16)	12.28(0)	12.31(-0.16)	12.23	1.4	3	29(-2.9)	20	[4]	[-0]	[-8]	-10	-230	DR	-0.4	OpenShort	(3)	-4	-22	-6	0	-0.1,43	56

46	Oct/24	13	11.23	11.31	12.23(0.25)	12.29(-0.16)	12.33(-0.16)	12.36	1.6	3	32(-4.8)	35	[5]	[-2]	[3]	12	-190	RG	0.1	Wait	(5)	-4	-8	-2	20	0.6,47	56
47	Oct/24	12	11.23	11.31	12.2(0.41)	12.31(-0.24)	12.35(0.24)	12.41	1.7	3	37(-7.2)	50	[9]	[7]	[10]	14	-193	UT	0.2	OpenLong	(7)	5	17	-6	20	0.8,44	56
48	Oct/24	11	11.23	11.31	12.15(0.41)	12.31(0)	12.32(0.33)	12.31	1.5	3	44(-4.9)	50	[9]	[12]	[5]	9	-208	UT	-0	OpenLong	(9)	7	14	3	0	0.5,46	56
49	Oct/24	10	11.23	11.31	12.1(0.33)	12.34(0.08)	12.28(0.08)	12.23	1.4	3	49(-4.2)	30	[7]	[7]	[-9]	18	-214	CR	-0.1	HoldShort	(7)	2	-20	6	-20	0.4,58	56
50	Oct/24	9	11.23	11.31	12.06(0.42)	12.33(0.24)	12.27(0.16)	12.35	1.6	3	53(-3.7)	40	[9]	[11]	[-11]	32	-156	CR	0.2	HoldShort?	(9)	4	-22	11	-20	0.8,62	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI