|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 2, 2023 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $89.4500 One month high (close): $100.0400
SBUX Daily Change: 9.46% Daily StdDev 1.57% SBUX EMA_5_Trend: 1.6% 10Minute StdDev: $4.2852
Latest Price : $100.04(9.46%) | Mon. Nov 6, 2023($1.2) Fri. Nov 3, 2023($1.1) Thu. Nov 2, 2023($4.9) Wed. Nov 1, 2023($0.8) Tue. Oct 31, 2023($0.3) Mon. Oct 30, 2023($0.4) Fri. Oct 27, 2023($0.9) Thu. Oct 26, 2023($0.6)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.6% Daily EMA 20 BBV: 3.6
| | Thu. Nov. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 9 | 93.44 | 93.87 | 92.75(0.41) | 92.43(0.85) | 93.01(2.05) | 100.76 | 4 | | 9 | 111(60.3) | 50 | [26] | [170] | [370] | 96 | 929 | UT | 3.8 | OpenLong? | | (40) | 131 | 970 | 61 | 20 | 4,46 | 72 | Sample size 50 Avg positive next hour return: 1.45%(64%) Avg negative next hour return: -1.07%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 93.87(daily_ema_10 -6.84%) 93.44(daily_ema_20 -7.26%) 92.75(hourly_sma_20 -7.95%) 92.43(hourly_sma_10 -8.27%)
Resistance Levels:
|
| | | 2 | Nov/1 | 15 | 93.02 | 93.23 | 92.37(-0.09) | 91.65(-0.13) | 91.14(0.04) | 91.45 | -1.4 | | 0 | 51(-32.3) | 0 | [-6] | [-5] | [12] | -58 | -34 | RG | 0.3 | Wait? | | (-9) | 3 | 28 | 14 | 11 | -1,17 | 53 | | 3 | Nov/1 | 14 | 93.02 | 93.23 | 92.45(-0.04) | 91.77(-0.16) | 91.1(0.01) | 91.19 | -1.7 | | 0 | 83(3.7) | 10 | [-4] | [-10] | [8] | -78 | -97 | RG | 0.1 | Wait | | (-11) | 1 | 23 | 5 | -11 | -1.4,7 | 53 | | 4 | Nov/1 | 13 | 93.02 | 93.23 | 92.49(-0.06) | 91.92(-0.21) | 91.09(-0.36) | 90.97 | -1.9 | | 0 | 80(6.2) | -40 | [-6] | [-48] | [4] | -88 | -190 | DP | -0.1 | OpenShort | | (-5) | -35 | 18 | 1 | -20 | -1.7,5 | 53 | | 5 | Nov/1 | 12 | 93.02 | 93.23 | 92.55(-0.1) | 92.11(-0.23) | 91.42(-0.47) | 90.8 | -2 | | 0 | 74(10.1) | -50 | [-10] | [-61] | [-22] | -100 | -208 | DT | -0.8 | HoldShort | | (-9) | -45 | -52 | -2 | -20 | -2.2,5 | 53 | | | | |
| 6 | Nov/1 | 11 | 93.02 | 93.23 | 92.64(-0.1) | 92.32(-0.23) | 91.85(-0.33) | 91.3 | -1.6 | | 0 | 63(5.7) | -50 | [-10] | [-47] | [-5] | -93 | -122 | DT | -0.8 | OpenShort | | (-6) | -32 | 2 | -22 | -20 | -1.9,5 | 53 | | 7 | Nov/1 | 10 | 93.02 | 93.23 | 92.73(-0.12) | 92.53(-0.25) | 92.15(-0.31) | 91.28 | -1.6 | | 0 | 58(8.3) | -50 | [-12] | [-47] | [-3] | -91 | -117 | DT | -1.4 | OpenShort | | (-11) | -30 | 18 | -32 | -20 | -2.3,17 | 53 | | 8 | Nov/1 | 9 | 93.02 | 93.23 | 92.84(-0.1) | 92.76(-0.22) | 92.44(-0.34) | 91.11 | -1.7 | | 0 | 49(14.1) | -50 | [-10] | [-48] | [-63] | -94 | -175 | DT | -2.4 | OpenShort? | | (-12) | -33 | -157 | -30 | -20 | -3.2,36 | 53 | | 9 | Oct/31 | 15 | 93.02 | 93.49 | 92.84(0) | 92.96(-0.09) | 92.76(-0.03) | 92.64 | -0.3 | | 5 | 35(4.9) | 10 | [0] | [-8] | [-10] | -27 | -37 | DR | -0.3 | OpenShort? | | (-2) | -3 | -28 | -3 | -8 | -0.7,41 | 54 | | 10 | Oct/31 | 14 | 93.02 | 93.49 | 92.84(0) | 93.04(-0.04) | 92.79(0.01) | 92.91 | -0.1 | | 5 | 30(0) | 30 | [0] | [-2] | [3] | 4 | 3 | RG | 0.3 | Wait | | (2) | 1 | 6 | 4 | 1 | -0.1,56 | 54 | | | | |
| 11 | Oct/31 | 13 | 93.02 | 93.49 | 92.93(-0.01) | 93.08(-0.01) | 92.78(-0.14) | 92.85 | -0.1 | | 5 | 30(-0.1) | 15 | [-1] | [-15] | [5] | -3 | -35 | RG | 0.2 | Wait | | (-1) | -14 | 20 | -4 | -13 | -0.2,52 | 54 | | 12 | Oct/31 | 12 | 93.02 | 93.49 | 92.94(-0.03) | 93.09(-0.04) | 92.91(-0.17) | 92.66 | -0.3 | | 5 | 31(0.2) | -10 | [-3] | [-20] | [-7] | -17 | -43 | DT | -0.6 | OpenShort | | (-2) | -17 | -8 | -15 | -20 | -0.7,51 | 54 | | 13 | Oct/31 | 11 | 93.02 | 93.49 | 92.97(-0.03) | 93.13(0.08) | 93.07(-0.11) | 92.73 | -0.2 | | 5 | 30(-0.6) | 0 | [-3] | [-8] | [-11] | -9 | -28 | RG | -0.9 | SmallLong | | (-3) | -11 | -8 | -26 | -20 | -0.6,56 | 54 | | 14 | Oct/31 | 10 | 93.02 | 93.49 | 93(-0.05) | 93.06(0.05) | 93.17(-0.13) | 92.8 | -0.2 | | 5 | 31(-1.5) | -25 | [-5] | [-12] | [-9] | 10 | -1 | DT | -0.9 | OpenShort | | (-3) | -13 | -10 | -18 | -20 | -0.5,72 | 54 | | 15 | Oct/31 | 9 | 93.02 | 93.49 | 93.05(-0.03) | 93.01(0.04) | 93.29(-0.1) | 92.89 | -0.1 | | 5 | 32(-1.1) | -35 | [-3] | [-9] | [-22] | 27 | -15 | DT | -1 | OpenShort? | | (-4) | -10 | -59 | -6 | -14 | -0.4,87 | 54 | | | | |
| 16 | Oct/30 | 15 | 92.91 | 93.68 | 93.08(-0.03) | 92.97(0.05) | 93.38(0.11) | 93.47 | 0.4 | | 7 | 34(-1.9) | 20 | [-3] | [12] | [5] | 70 | 99 | UR | 0.2 | SmallShort? | | (0) | 11 | 3 | 10 | 20 | 0.9,97 | 51 | | 17 | Oct/30 | 14 | 92.91 | 93.68 | 93.11(-0.04) | 92.97(0) | 93.28(0.09) | 93.44 | 0.4 | | 7 | 35(-3.8) | 25 | [-4] | [8] | [11] | 64 | 104 | UR | 0.3 | SmallShort | | (-3) | 9 | 18 | 14 | 20 | 0.7,96 | 51 | | 18 | Oct/30 | 13 | 92.91 | 93.68 | 93.15(-0.05) | 92.92(0.02) | 93.2(0.28) | 93.26 | 0.3 | | 7 | 39(-4.4) | 35 | [-5] | [27] | [2] | 45 | 133 | UR | 0.1 | SmallShort | | (-5) | 27 | -10 | 22 | 19 | 0.2,90 | 51 | | 19 | Oct/30 | 12 | 92.91 | 93.68 | 93.2(-0.06) | 92.9(0.09) | 92.94(0.25) | 93.36 | 0.3 | | 7 | 44(-5.4) | 35 | [-6] | [27] | [6] | 39 | 145 | UR | 0.7 | SmallShort | | (-5) | 24 | 2 | 27 | 14 | 0.3,81 | 51 | | 20 | Oct/30 | 11 | 92.91 | 93.68 | 93.26(-0.09) | 92.82(0.04) | 92.71(0.15) | 93.34 | 0.3 | | 7 | 49(-6.9) | 30 | [-9] | [14] | [20] | 22 | 140 | UR | 1 | SmallShort | | (-8) | 15 | 33 | 39 | 20 | 0.1,69 | 51 | | | | |
| 21 | Oct/30 | 10 | 92.91 | 93.68 | 93.34(-0.12) | 92.78(-0.01) | 92.71(0) | 93.01 | 0.1 | | 7 | 56(-6.8) | -5 | [-12] | [-4] | [4] | -22 | 83 | RG | 0.6 | Wait | | (-11) | 0 | -3 | 21 | 17 | -0.4,38 | 51 | | 22 | Oct/30 | 9 | 92.91 | 93.68 | 93.45(-0.09) | 92.79(-0.02) | 92.57(-0.08) | 93.04 | 0.1 | | 7 | 63(-2.9) | 50 | [-9] | [-11] | [41] | -42 | 31 | RG | 0.6 | Wait? | | (-11) | -8 | 111 | 10 | 20 | -0.5,21 | 51 | | 23 | Oct/27 | 15 | 92.81 | 93.74 | 93.53(-0.14) | 92.81(-0.16) | 92.64(-0.25) | 91.96 | -0.6 | | 7 | 66(5.3) | -40 | [-14] | [-35] | [-15] | -95 | -91 | DT | -0.8 | OpenShort? | | (-14) | -24 | -30 | -14 | -20 | -1.8,0 | 50 | | 24 | Oct/27 | 14 | 92.81 | 93.74 | 93.66(-0.13) | 92.96(-0.15) | 92.87(-0.06) | 92.25 | -0.4 | | 7 | 60(2.9) | -30 | [-13] | [-16] | [-14] | -86 | -32 | DT | -0.8 | OpenShort | | (-13) | -6 | -31 | -11 | -20 | -1.7,7 | 50 | | 25 | Oct/27 | 13 | 92.81 | 93.74 | 93.78(-0.11) | 93.1(-0.11) | 92.93(-0.1) | 92.56 | -0.2 | | 7 | 57(3.2) | -40 | [-11] | [-18] | [-18] | -73 | -42 | DT | -0.5 | OpenShort | | (-11) | -10 | -49 | 0 | -16 | -1.6,17 | 50 | | | | |
| 26 | Oct/27 | 12 | 92.81 | 93.74 | 93.88(-0.06) | 93.2(-0.11) | 93.02(-0.01) | 93.03 | 0.2 | | 7 | 54(1.5) | 10 | [-6] | [-8] | [-8] | -53 | -30 | RG | 0 | Wait | | (-7) | -1 | -35 | 17 | 12 | -1.1,25 | 50 | | 27 | Oct/27 | 11 | 92.81 | 93.74 | 93.94(-0.04) | 93.3(-0.07) | 93.03(0.06) | 93.38 | 0.4 | | 7 | 53(0) | 50 | [-4] | [2] | [14] | -52 | -3 | UR | 0.5 | SmallShort | | (-4) | 6 | 30 | 15 | 20 | -0.8,18 | 50 | | 28 | Oct/27 | 10 | 92.81 | 93.74 | 93.98(-0.07) | 93.37(-0.14) | 92.97(-0.08) | 93.08 | 0.2 | | 7 | 53(1.7) | 40 | [-7] | [-16] | [19] | -73 | -47 | RG | 0.2 | Wait | | (-7) | -8 | 52 | 9 | 4 | -1.2,7 | 50 | | 29 | Oct/27 | 9 | 92.81 | 93.74 | 94.05(-0.11) | 93.5(-0.21) | 93.04(-0.24) | 92.57 | -0.2 | | 7 | 51(6.2) | -40 | [-11] | [-36] | [-15] | -103 | -109 | DT | -0.7 | HoldShort? | | (-11) | -24 | -41 | 0 | -20 | -2.1,0 | 50 | | 30 | Oct/26 | 15 | 92.79 | 93.75 | 94.15(-0.08) | 93.7(-0.21) | 93.26(-0.13) | 92.97 | 0.1 | | 9 | 45(5.7) | 0 | [-8] | [-24] | [-5] | -98 | -82 | RG | -0.5 | Wait? | | (-10) | -13 | -13 | 3 | -10 | -1.9,0 | 50 | | | | |
| 31 | Oct/26 | 14 | 92.79 | 93.75 | 94.23(-0.06) | 93.9(-0.21) | 93.38(-0.2) | 93.1 | 0.2 | | 9 | 39(4.4) | 5 | [-6] | [-30] | [-5] | -100 | -110 | RG | -0.5 | Wait | | (-7) | -20 | -11 | 0 | -16 | -2,0 | 50 | | 32 | Oct/26 | 13 | 92.79 | 93.75 | 94.29(-0.08) | 94.1(-0.17) | 93.57(-0.22) | 93.21 | 0.3 | | 9 | 35(4.9) | -10 | [-8] | [-31] | [-8] | -103 | -85 | DT | -0.7 | HoldShort | | (-6) | -22 | -19 | 5 | -20 | -2.2,2 | 50 | | 33 | Oct/26 | 12 | 92.79 | 93.75 | 94.37(-0.06) | 94.26(-0.12) | 93.78(-0.18) | 93.4 | 0.4 | | 9 | 30(3.2) | 0 | [-6] | [-24] | [-12] | -106 | -84 | RG | -0.9 | SmallLong | | (-7) | -18 | -25 | -5 | -20 | -2.3,2 | 50 | | 34 | Oct/26 | 11 | 92.79 | 93.75 | 94.43(-0.04) | 94.37(-0.11) | 93.95(-0.2) | 93.64 | 0.6 | | 9 | 27(3) | 25 | [-4] | [-25] | [-2] | -101 | -91 | BT | -0.8 | OpenLong | | (-6) | -20 | 9 | -11 | -20 | -2.1,2 | 50 | | 35 | Oct/26 | 10 | 92.79 | 93.75 | 94.47(-0.04) | 94.47(-0.1) | 94.14(-0.3) | 93.56 | 0.5 | | 9 | 24(5.7) | 0 | [-4] | [-34] | [-26] | -118 | -137 | RG | -1.7 | SmallLong | | (-4) | -29 | -50 | -32 | -20 | -2.7,0 | 50 | | | | |
| 36 | Oct/26 | 9 | 92.79 | 93.75 | 94.47(0) | 94.56(-0.01) | 94.42(-0.22) | 94.06 | 0.9 | | 9 | 18(-0.7) | 15 | [0] | [-21] | [-13] | -92 | -107 | DR | -1.4 | HoldShort? | | (-1) | -22 | -12 | -40 | -20 | -1.8,3 | 50 | | 37 | Oct/25 | 15 | 92.72 | 93.67 | 94.51(0.03) | 94.57(-0.01) | 94.63(-0.12) | 94.18 | 1 | | 10 | 19(-3.7) | 45 | [3] | [-10] | [-15] | -68 | -92 | DR | -1.7 | OpenShort? | | (1) | -12 | -15 | -47 | -20 | -1.3,15 | 60 | | 38 | Oct/25 | 14 | 92.72 | 93.67 | 94.51(0) | 94.58(-0.03) | 94.74(-0.05) | 94.33 | 1.1 | | 10 | 22(0.1) | 20 | [0] | [-5] | [-16] | -23 | -34 | DR | -1.3 | OpenShort | | (3) | -5 | -25 | -40 | -15 | -0.5,40 | 60 | | 39 | Oct/25 | 13 | 92.72 | 93.67 | 94.51(0) | 94.58(0) | 94.79(-0.01) | 94.58 | 1.3 | | 10 | 22(-0.1) | 30 | [0] | [1] | [-13] | 28 | 7 | CR | -0.7 | HoldShort | | (2) | -1 | -33 | -12 | 1 | 0.3,70 | 60 | | 40 | Oct/25 | 12 | 92.72 | 93.67 | 94.48(0.02) | 94.61(0.05) | 94.8(0.12) | 94.91 | 1.5 | | 10 | 22(1.2) | 50 | [2] | [17] | [-5] | 72 | 60 | CR | 0.3 | HoldShort | | (1) | 12 | -23 | 10 | 9 | 1.3,89 | 60 | | | | |
| 41 | Oct/25 | 11 | 92.72 | 93.67 | 94.46(0.03) | 94.56(0.1) | 94.69(0.2) | 95.14 | 1.7 | | 10 | 21(3) | 50 | [3] | [27] | [19] | 97 | 91 | UT | 1.5 | OpenLong | | (3) | 20 | 42 | 19 | 20 | 2.2,92 | 60 | | 42 | Oct/25 | 10 | 92.72 | 93.67 | 94.46(0) | 94.47(-0.01) | 94.5(0.06) | 94.72 | 1.4 | | 10 | 18(0.2) | 50 | [0] | [7] | [9] | 65 | 46 | UR | 0.8 | SmallShort | | (1) | 6 | 14 | 19 | 17 | 1.1,87 | 60 | | 43 | Oct/25 | 9 | 92.72 | 93.67 | 94.46(0) | 94.48(-0.01) | 94.44(0.02) | 94.58 | 1.3 | | 10 | 18(-0.5) | 50 | [0] | [3] | [2] | 41 | 25 | UR | 0.5 | SmallShort? | | (1) | 2 | -5 | 14 | 16 | 0.6,76 | 60 | | 44 | Oct/24 | 15 | 92.58 | 93.48 | 94.43(0.01) | 94.49(0.02) | 94.42(0.02) | 94.63 | 1.5 | | 10 | 18(-0.2) | 50 | [1] | [5] | [10] | 40 | 15 | UT | 0.8 | OpenLong? | | (-1) | 2 | 24 | 10 | 2 | 0.8,70 | 70 | | 45 | Oct/24 | 14 | 92.58 | 93.48 | 94.42(-0.01) | 94.49(0) | 94.4(-0.03) | 94.39 | 1.3 | | 10 | 19(0) | 50 | [-1] | [-1] | [3] | 8 | 3 | RG | -0 | Wait | | (-1) | -3 | 13 | -9 | -5 | -0.1,60 | 70 | | | | |
| 46 | Oct/24 | 13 | 92.58 | 93.48 | 94.43(-0.02) | 94.47(0.02) | 94.43(-0.02) | 94.26 | 1.2 | | 10 | 19(-0.1) | 30 | [-2] | [0] | [-4] | 0 | -4 | RG | -0.6 | Wait | | (-1) | -2 | -3 | -8 | -20 | -0.6,65 | 70 | | 47 | Oct/24 | 12 | 92.58 | 93.48 | 94.45(-0.05) | 94.45(0.07) | 94.45(-0.08) | 94.29 | 1.2 | | 10 | 19(-3.3) | 0 | [-5] | [-4] | [-12] | 9 | 12 | RG | -0.6 | Wait | | (-2) | -8 | -26 | -5 | -20 | -0.6,74 | 70 | | 48 | Oct/24 | 11 | 92.58 | 93.48 | 94.5(-0.02) | 94.38(0.03) | 94.53(-0.02) | 94.55 | 1.4 | | 10 | 22(-1.9) | 45 | [-2] | [1] | [2] | 35 | 26 | UR | 0.1 | SmallShort | | (-4) | -2 | -2 | 12 | 7 | 0.2,80 | 70 | | 49 | Oct/24 | 10 | 92.58 | 93.48 | 94.52(-0.02) | 94.35(-0.01) | 94.53(0) | 94.57 | 1.4 | | 10 | 24(-0.4) | 50 | [-2] | [1] | [5] | 25 | 31 | UR | 0.1 | SmallShort | | (-2) | 0 | 6 | 8 | 18 | 0.1,72 | 70 | | 50 | Oct/24 | 9 | 92.58 | 93.48 | 94.52(0) | 94.35(0) | 94.55(0.05) | 94.51 | 1.4 | | 10 | 24(0) | 50 | [0] | [7] | [10] | 24 | 14 | UR | -0.1 | SmallShort? | | (-2) | 5 | 22 | 8 | 11 | -0.1,76 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|