|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 2, 2023 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $327.0400 One month high (close): $368.2400
MDB Daily Change: -2.71% Daily StdDev 2.5% MDB EMA_5_Trend: 0.17% 10Minute StdDev: $5.5991
Latest Price : $329.86(-2.71%) | Mon. Nov 6, 2023($5.1) Fri. Nov 3, 2023($5.1) Thu. Nov 2, 2023($4.4) Wed. Nov 1, 2023($3.5) Tue. Oct 31, 2023($3.1) Mon. Oct 30, 2023($3.6) Fri. Oct 27, 2023($5.2) Thu. Oct 26, 2023($10.4)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -1.5
| | Thu. Nov. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 9 | 348.84 | 338.24 | 339.87(0.1) | 339.55(0.01) | 337.93(0.34) | 342.54 | -0.5 | | -11 | 22(-0.2) | 10 | [4] | [12] | [28] | 6 | 64 | RG | 1.6 | SmallShort? | | (1) | 14 | 56 | 23 | 20 | 0.9,33 | 42 | Sample size 50 Avg positive next hour return: 0.47%(58%) Avg negative next hour return: -0.62%(42%)
Daily Trend: %
Up Forces:
Down Forces: 338.24(daily_ema_10 -1.26%)
Support Levels: 339.87(weak_hourly_sma_20 -0.78%) 339.55(weak_hourly_sma_10 -0.87%)
Resistance Levels: 348.84(daily_ema_20 1.84%)
|
| | | 2 | Nov/1 | 15 | 349.37 | 340.97 | 339.54(-0.03) | 339.52(-0.21) | 336.77(-0.05) | 337.58 | -0.9 | | -7 | 23(-0.4) | -40 | [-1] | [-8] | [8] | -57 | -42 | DP | 0.3 | OpenShort? | | (1) | -2 | 23 | 2 | 4 | -0.7,11 | 39 | | 3 | Nov/1 | 14 | 349.37 | 340.97 | 339.63(0.02) | 340.24(-0.24) | 336.94(-0.41) | 335.57 | -1.1 | | -7 | 23(-1) | -50 | [1] | [-22] | [-13] | -81 | -245 | DR | -0.5 | HoldShort | | (-2) | -16 | -20 | -16 | -20 | -1.4,4 | 39 | | 4 | Nov/1 | 13 | 349.37 | 340.97 | 339.55(0.05) | 341.05(-0.07) | 338.34(-0.4) | 337.37 | -1 | | -7 | 24(-1.7) | -50 | [2] | [-18] | [-5] | -62 | -211 | DR | -0.3 | OpenShort | | (2) | -15 | 11 | -23 | -20 | -0.7,6 | 39 | | 5 | Nov/1 | 12 | 349.37 | 340.97 | 339.38(0.02) | 341.05(-0) | 339.71(-0.43) | 336.38 | -1 | | -7 | 26(-0.8) | -50 | [1] | [-18] | [-17] | -63 | -218 | DR | -1 | OpenShort | | (2) | -17 | -8 | -42 | -20 | -0.9,10 | 39 | | | | |
| 6 | Nov/1 | 11 | 349.37 | 340.97 | 339.3(0.01) | 341.3(-0.04) | 341.17(-0.32) | 337.07 | -1 | | -7 | 26(-0.2) | -50 | [0] | [-14] | [-17] | -32 | -161 | DR | -1.2 | OpenShort | | (2) | -12 | -13 | -37 | -20 | -0.7,36 | 39 | | 7 | Nov/1 | 10 | 349.37 | 340.97 | 339.25(0.01) | 341.45(-0.04) | 342.25(-0.42) | 338.25 | -0.9 | | -7 | 27(-0.7) | -50 | [0] | [-18] | [-26] | 7 | -147 | DR | -1.2 | OpenShort | | (1) | -16 | -49 | -26 | -20 | -0.3,64 | 39 | | 8 | Nov/1 | 9 | 349.37 | 340.97 | 339.22(0.13) | 341.58(0.18) | 343.71(-0.01) | 342.65 | -0.5 | | -7 | 27(0) | -30 | [5] | [3] | [-7] | 63 | -33 | CR | -0.3 | HoldShort? | | (3) | -0 | -16 | -5 | -8 | 1,88 | 39 | | 9 | Oct/31 | 15 | 349.36 | 342.7 | 338.77(0.14) | 340.98(0.13) | 343.75(0.25) | 344.14 | -0.4 | | -5 | 27(1.8) | 5 | [5] | [12] | [3] | 79 | 82 | RG | 0.1 | Wait? | | (6) | 10 | 4 | -6 | 20 | 1.6,89 | 40 | | 10 | Oct/31 | 14 | 349.36 | 342.7 | 338.31(0.21) | 340.53(0.1) | 342.88(0.43) | 343.76 | -0.4 | | -5 | 26(-2.2) | 40 | [8] | [19] | [9] | 84 | 56 | UT | 0.3 | HoldLong | | (5) | 17 | 13 | 4 | 20 | 1.7,91 | 40 | | | | |
| 11 | Oct/31 | 13 | 349.36 | 342.7 | 337.59(0.21) | 340.19(0.19) | 341.42(0.22) | 342.55 | -0.5 | | -5 | 28(-2.5) | 10 | [8] | [13] | [-5] | 79 | -7 | CR | 0.3 | OpenShort | | (8) | 9 | -23 | 11 | 9 | 1.4,94 | 40 | | 12 | Oct/31 | 12 | 349.36 | 342.7 | 336.89(0.3) | 339.56(0.16) | 340.66(0.36) | 344.62 | -0.4 | | -5 | 30(-3.4) | 40 | [12] | [19] | [13] | 96 | 19 | UT | 1 | HoldLong | | (10) | 14 | 10 | 22 | 20 | 2,96 | 40 | | 13 | Oct/31 | 11 | 349.36 | 342.7 | 335.88(0.28) | 339.02(0.3) | 339.44(0.38) | 343.75 | -0.4 | | -5 | 34(-1.3) | 50 | [11] | [22] | [19] | 71 | 45 | UT | 1 | OpenLong | | (12) | 15 | 46 | 5 | 20 | 1.8,76 | 40 | | 14 | Oct/31 | 10 | 349.36 | 342.7 | 334.94(0.13) | 338.02(0.15) | 338.14(-0.03) | 339.67 | -0.7 | | -5 | 35(0.2) | 10 | [5] | [2] | [11] | 46 | 2 | RG | 0.3 | Wait | | (9) | -1 | 36 | -6 | -2 | 1,71 | 40 | | 15 | Oct/31 | 9 | 349.36 | 342.7 | 334.52(0.15) | 337.5(0.06) | 338.23(-0.22) | 336.53 | -1 | | -5 | 35(-2.4) | -20 | [6] | [-7] | [-12] | 30 | -146 | DR | -0.4 | OpenShort? | | (3) | -9 | -24 | -12 | -20 | 0.4,70 | 40 | | | | |
| 16 | Oct/30 | 15 | 348.82 | 344.54 | 334.01(0.16) | 337.31(0.07) | 338.98(0.15) | 338.66 | -0.8 | | -6 | 37(-0.3) | 0 | [6] | [6] | [0] | 55 | 15 | RG | -0.1 | Wait? | | (7) | 6 | 0 | -7 | 13 | 1,80 | 39 | | 17 | Oct/30 | 14 | 348.82 | 344.54 | 333.47(0.12) | 337.06(0.06) | 338.46(-0.04) | 338.63 | -0.8 | | -6 | 37(0.9) | -15 | [5] | [-2] | [4] | 65 | 20 | RG | 0 | Wait | | (7) | -2 | 12 | -8 | 19 | 1.1,87 | 39 | | 18 | Oct/30 | 13 | 348.82 | 344.54 | 333.08(0.08) | 336.85(0.08) | 338.59(0.19) | 337.58 | -0.9 | | -6 | 37(0.7) | -30 | [3] | [7] | [-7] | 65 | 106 | CR | -0.2 | HoldShort | | (4) | 7 | -22 | 2 | -4 | 1,90 | 39 | | 19 | Oct/30 | 12 | 348.82 | 344.54 | 332.81(0.07) | 336.58(0.14) | 337.95(0.35) | 339.5 | -0.7 | | -6 | 36(1.9) | -20 | [3] | [14] | [-1] | 76 | 218 | CR | 0.3 | OpenShort | | (5) | 14 | -10 | 1 | 20 | 1.4,91 | 39 | | 20 | Oct/30 | 11 | 348.82 | 344.54 | 332.59(0.04) | 336.1(0.34) | 336.76(0.35) | 340.42 | -0.6 | | -6 | 34(1.4) | 5 | [2] | [18] | [21] | 88 | 290 | RG | 0.8 | SmallShort | | (3) | 14 | 48 | 17 | 20 | 1.8,93 | 39 | | | | |
| 21 | Oct/30 | 10 | 348.82 | 344.54 | 332.47(-0.07) | 334.97(0.22) | 335.6(-0.03) | 336.19 | -1 | | -6 | 33(-2.4) | -50 | [-3] | [-0] | [-12] | 59 | 173 | DT | 0.1 | OpenShort | | (-1) | -1 | -35 | 8 | -20 | 0.9,86 | 39 | | 22 | Oct/30 | 9 | 348.82 | 344.54 | 332.7(-0.04) | 334.25(0.45) | 335.71(0.18) | 339.31 | -0.7 | | -6 | 35(-1.9) | 0 | [-2] | [13] | [23] | 73 | 283 | UR | 0.8 | SmallShort? | | (-1) | 7 | 61 | 13 | 13 | 1.5,85 | 39 | | 23 | Oct/27 | 15 | 349.36 | 347.5 | 332.83(-0.11) | 332.74(0.26) | 335.11(-0.03) | 334.03 | -1.2 | | -4 | 37(-3.3) | -45 | [-4] | [1] | [-1] | 38 | 142 | RG | -0.2 | Wait? | | (-5) | -1 | 2 | 2 | -20 | 0.3,80 | 39 | | 24 | Oct/27 | 14 | 349.36 | 347.5 | 333.2(-0.27) | 331.87(0.1) | 335.21(-0.07) | 333.89 | -1.2 | | -4 | 40(-11.7) | -50 | [-10] | [-5] | [-1] | 35 | 271 | DT | -0.3 | OpenShort | | (-4) | -3 | -10 | 5 | 20 | 0.1,82 | 39 | | 25 | Oct/27 | 13 | 349.36 | 347.5 | 334.11(-0.24) | 331.55(0.25) | 335.43(0.32) | 334.74 | -1.2 | | -4 | 52(-7.1) | -50 | [-9] | [13] | [-2] | 35 | 341 | RG | -0.1 | Wait | | (-11) | 12 | -18 | 15 | 13 | 0.1,82 | 39 | | | | |
| 26 | Oct/27 | 12 | 349.36 | 347.5 | 334.9(-0.19) | 330.73(0.26) | 334.37(0.48) | 336.31 | -1 | | -4 | 59(-4.9) | -30 | [-7] | [20] | [7] | 31 | 351 | UR | 0.3 | SmallShort | | (-8) | 18 | -4 | 19 | 20 | 0.2,76 | 39 | | 27 | Oct/27 | 11 | 349.36 | 347.5 | 335.54(-0.18) | 329.88(0.16) | 332.78(0.71) | 336.64 | -1 | | -4 | 64(-3.9) | -5 | [-7] | [27] | [21] | 21 | 388 | UR | 0.5 | SmallShort | | (-8) | 27 | 25 | 27 | 20 | 0.1,68 | 39 | | 28 | Oct/27 | 10 | 349.36 | 347.5 | 336.16(-0.23) | 329.34(0.12) | 330.42(0.65) | 334.48 | -1.2 | | -4 | 68(-5.2) | -35 | [-9] | [23] | [9] | -9 | 341 | UR | 0.5 | SmallShort | | (-9) | 25 | -6 | 20 | 20 | -0.2,46 | 39 | | 29 | Oct/27 | 9 | 349.36 | 347.5 | 336.95(-0.31) | 328.93(-0.06) | 328.28(0.16) | 335 | -1.1 | | -4 | 73(-5.4) | -20 | [-12] | [0] | [36] | -25 | 290 | UR | 0.7 | SmallShort? | | (-10) | 6 | 66 | 19 | 20 | -0.2,30 | 39 | | 30 | Oct/26 | 15 | 350.11 | 349.29 | 338.01(-0.34) | 329.12(-0.25) | 327.75(0.22) | 329.31 | -1.7 | | -5 | 78(-4.9) | -40 | [-13] | [-3] | [10] | -59 | 134 | DP | 0.2 | OpenShort? | | (-15) | 8 | 9 | 10 | 20 | -0.9,14 | 40 | | | | |
| 31 | Oct/26 | 14 | 350.11 | 349.29 | 339.16(-0.22) | 329.94(-0.35) | 327.03(0.04) | 328.54 | -1.7 | | -5 | 83(1.8) | -20 | [-9] | [-11] | [20] | -70 | -78 | DP | 0.1 | OpenShort | | (-15) | 2 | 48 | 3 | 20 | -1,5 | 40 | | 32 | Oct/26 | 13 | 350.11 | 349.29 | 339.92(-0.31) | 331.11(-0.57) | 326.89(-0.46) | 324.53 | -2.1 | | -5 | 81(5.8) | -50 | [-12] | [-35] | [-4] | -83 | -252 | DT | -0.2 | OpenShort | | (-12) | -18 | -9 | 5 | -20 | -1.5,5 | 40 | | 33 | Oct/26 | 12 | 350.11 | 349.29 | 340.97(-0.29) | 333.01(-0.45) | 328.41(-0.36) | 325.27 | -2 | | -5 | 76(4.9) | -50 | [-11] | [-29] | [-25] | -88 | -259 | DT | -0.3 | OpenShort | | (-12) | -14 | -62 | 5 | -20 | -1.7,5 | 40 | | 34 | Oct/26 | 11 | 350.11 | 349.29 | 341.97(-0.22) | 334.53(-0.6) | 329.6(-0.19) | 330.67 | -1.6 | | -5 | 71(1.6) | -25 | [-9] | [-24] | [22] | -78 | -155 | DP | 0.1 | OpenShort | | (-9) | -7 | 50 | 7 | 20 | -1.3,5 | 40 | | 35 | Oct/26 | 10 | 350.11 | 349.29 | 342.72(-0.32) | 336.55(-0.78) | 330.23(-0.85) | 326.42 | -1.9 | | -5 | 69(9) | -50 | [-12] | [-54] | [-11] | -98 | -370 | DT | -0.4 | OpenShort | | (-12) | -33 | -19 | 2 | -20 | -1.9,0 | 40 | | | | |
| 36 | Oct/26 | 9 | 350.11 | 349.29 | 343.82(-0.17) | 339.18(-0.59) | 333.05(-0.68) | 328.05 | -1.8 | | -5 | 60(6.3) | -50 | [-7] | [-43] | [-19] | -103 | -460 | DT | -0.7 | HoldShort? | | (-10) | -26 | -33 | -1 | -20 | -2.1,0 | 40 | | 37 | Oct/25 | 15 | 351.04 | 353.18 | 344.42(-0.11) | 341.19(-0.53) | 335.32(-0.69) | 330.86 | -1.6 | | -1 | 54(4.4) | -50 | [-4] | [-41] | [-13] | -100 | -455 | DT | -0.7 | HoldShort? | | (-6) | -27 | -11 | -3 | -20 | -2,0 | 51 | | 38 | Oct/25 | 14 | 351.04 | 353.18 | 344.79(-0.24) | 343.01(-0.59) | 337.66(-0.57) | 331.87 | -1.6 | | -1 | 49(6.4) | -50 | [-9] | [-38] | [-23] | -103 | -271 | DT | -1 | HoldShort | | (-4) | -22 | -39 | -9 | -20 | -2.1,0 | 51 | | 39 | Oct/25 | 13 | 351.04 | 353.18 | 345.61(-0.21) | 345.04(-0.54) | 339.6(-0.97) | 335.26 | -1.3 | | -1 | 43(3.5) | -50 | [-8] | [-52] | [-21] | -100 | -334 | DT | -0.8 | HoldShort | | (-7) | -37 | -33 | -19 | -20 | -2,0 | 51 | | 40 | Oct/25 | 12 | 351.04 | 353.18 | 346.34(-0.23) | 346.92(-0.43) | 342.93(-0.72) | 338.18 | -1 | | -1 | 40(0.9) | -50 | [-9] | [-41] | [-18] | -90 | -191 | DT | -1 | HoldShort | | (-7) | -28 | -25 | -18 | -20 | -1.7,3 | 51 | | | | |
| 41 | Oct/25 | 11 | 351.04 | 353.18 | 347.14(-0.12) | 348.42(-0.09) | 345.41(-0.48) | 340.44 | -0.9 | | -1 | 39(1.8) | -50 | [-5] | [-24] | [-25] | -76 | -190 | DT | -1.1 | OpenShort | | (-8) | -18 | -21 | -42 | -20 | -1.4,9 | 51 | | 42 | Oct/25 | 10 | 351.04 | 353.18 | 347.57(-0.07) | 348.74(-0.11) | 347.09(-0.46) | 342.3 | -0.7 | | -1 | 37(2) | -40 | [-3] | [-23] | [-9] | -42 | -194 | DT | -1.1 | OpenShort | | (-4) | -18 | 13 | -24 | -20 | -1.2,38 | 51 | | 43 | Oct/25 | 9 | 351.04 | 353.18 | 347.82(-0.14) | 349.11(-0.09) | 348.71(-0.51) | 341.19 | -0.8 | | -1 | 35(0.2) | -50 | [-5] | [-26] | [-53] | -36 | -180 | DT | -1.8 | OpenShort? | | (-3) | -20 | -121 | -19 | -20 | -1.6,54 | 51 | | 44 | Oct/24 | 15 | 351.24 | 357.02 | 348.32(-0.09) | 349.42(0.16) | 350.49(-0.11) | 352.27 | 0.1 | | 6 | 35(-3) | 15 | [-3] | [-2] | [10] | 50 | 173 | RG | 0.4 | Wait? | | (-0) | -4 | 21 | 7 | 20 | 0.9,77 | 61 | | 45 | Oct/24 | 14 | 351.24 | 357.02 | 348.62(-0.13) | 348.87(0.13) | 350.88(-0.15) | 350.36 | -0.1 | | 6 | 38(-4.5) | 5 | [-5] | [-5] | [4] | 29 | 144 | RG | -0.1 | Wait | | (-5) | -6 | 13 | -4 | 3 | 0.4,69 | 61 | | | | |
| 46 | Oct/24 | 13 | 351.24 | 357.02 | 349.09(-0.17) | 348.43(0.22) | 351.4(0.27) | 349.18 | -0.2 | | 6 | 42(-4.4) | 0 | [-7] | [13] | [-2] | 22 | 245 | RG | -0.4 | Wait | | (-6) | 11 | 4 | -2 | -20 | 0,72 | 61 | | 47 | Oct/24 | 12 | 351.24 | 357.02 | 349.68(-0.19) | 347.68(0.31) | 350.45(0.25) | 348.8 | -0.2 | | 6 | 47(-4.5) | -25 | [-8] | [14] | [-13] | 28 | 231 | RG | -0.3 | Wait | | (-7) | 10 | -33 | 8 | -20 | -0.2,83 | 61 | | 48 | Oct/24 | 11 | 351.24 | 357.02 | 350.33(-0.14) | 346.61(0.12) | 349.59(0.36) | 351.78 | 0 | | 6 | 51(-3.7) | 10 | [-6] | [15] | [-1] | 40 | 277 | RG | 0.3 | Wait | | (-6) | 14 | -29 | 13 | 20 | 0.2,85 | 61 | | 49 | Oct/24 | 10 | 351.24 | 357.02 | 350.81(-0.12) | 346.18(0.12) | 348.33(0.42) | 354.45 | 0.3 | | 6 | 55(-3.7) | 35 | [-5] | [17] | [18] | 29 | 332 | UR | 0.9 | SmallShort | | (-4) | 17 | 16 | 10 | 20 | 0.5,66 | 61 | | 50 | Oct/24 | 9 | 351.24 | 357.02 | 351.24(-0.17) | 345.77(-0.03) | 346.88(0.41) | 352.98 | 0.1 | | 6 | 58(-4.6) | 45 | [-7] | [14] | [46] | 4 | 332 | UR | 0.8 | SmallShort? | | (-6) | 16 | 101 | 1 | 20 | 0.2,49 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|