INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 2, 2023

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $42.7700 One month high (close): $44.7600

INDA Daily Change: 0.99% Daily StdDev 0.64% INDA EMA_5_Trend: 0.49% 10Minute StdDev: $0.2734

Latest Price : $43.83(0.99%)

Mon. Nov 6, 2023($0.2) Fri. Nov 3, 2023($0.2) Thu. Nov 2, 2023($0.2) Wed. Nov 1, 2023($0.1) Tue. Oct 31, 2023($0.1) Mon. Oct 30, 2023($0.2) Fri. Oct 27, 2023($0.2) Thu. Oct 26, 2023($0.4)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.18%(64%) Avg negative next hour return: -0.19%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 2, 2023
1	Nov/2	9	43.91	43.42	43.26(0.05)	43.32(0.14)	43.41(0.18)	43.72	-0.3	-14	23(8.4)	15	[8]	[40]	[47]	132	105	UT	2.3	HoldLong?	(8)	28	119	27	20	3.4,97	41
Daily Trend: % Up Forces: Down Forces: 43.42(daily_ema_10 -0.69%) Support Levels: 43.32(weak_hourly_sma_10 -0.91%) 43.26(weak_hourly_sma_20 -1.05%) Resistance Levels: 43.91(daily_ema_20 0.43%)

2	Nov/1	15	43.93	43.45	43.26(0)	43.26(0.07)	43.33(0.07)	43.4	-0.9	-14	15(-0.1)	-35	[0]	[14]	[12]	86	57	UR	0.8	SmallShort?	(3)	11	26	15	7	1.8,91	37
3	Nov/1	14	43.93	43.45	43.24(0.05)	43.23(0.05)	43.3(0.09)	43.33	-1	-14	15(-2.9)	15	[8]	[17]	[6]	58	-6	UT	0.3	OpenLong	(0)	14	8	11	16	1,83	37
4	Nov/1	13	43.93	43.45	43.22(0.05)	43.21(0.05)	43.26(0.02)	43.31	-1.1	-14	18(-2.3)	5	[8]	[6]	[5]	51	-23	RG	0.5	Wait	(3)	3	8	12	5	0.9,78	37
5	Nov/1	12	43.93	43.45	43.2(0.02)	43.19(0.05)	43.25(0.07)	43.29	-1.1	-14	20(-1.6)	-20	[3]	[13]	[2]	42	18	RG	0.3	Wait	(8)	11	-3	17	5	0.8,72	37

6	Nov/1	11	43.93	43.45	43.19(0.05)	43.17(-0.02)	43.22(0.07)	43.3	-1.1	-14	22(-0.2)	-5	[8]	[9]	[7]	25	-1	RG	0.6	Wait	(8)	11	15	3	20	0.9,52	37
7	Nov/1	10	43.93	43.45	43.17(0.02)	43.17(0)	43.19(0.07)	43.26	-1.1	-14	22(0)	0	[3]	[9]	[16]	16	18	RG	0.5	Wait	(3)	11	40	9	12	0.7,48	37
8	Nov/1	9	43.93	43.45	43.17(0)	43.18(-0.02)	43.19(0)	43.15	-1.3	-14	22(-0.1)	-50	[0]	[-4]	[-13]	-9	0	DR	-0.1	OpenShort?	(3)	0	-40	2	-2	-0.1,44	37
9	Oct/31	15	43.95	43.53	43.17(0)	43.18(0)	43.16(0.07)	43.26	-1.2	-15	22(-0.5)	-35	[0]	[6]	[15]	16	37	UR	0.8	SmallShort?	(0)	11	37	11	14	0.8,46	33
10	Oct/31	14	43.95	43.53	43.16(0.05)	43.19(-0.02)	43.13(0.02)	43.16	-1.4	-15	23(-4.6)	-10	[8]	[-1]	[3]	-10	-42	RG	0.2	Wait	(0)	3	11	-1	-2	0,40	33

11	Oct/31	13	43.95	43.53	43.14(0.05)	43.2(-0.05)	43.12(-0.09)	43.13	-1.4	-15	27(-3.3)	-25	[8]	[-19]	[2]	-14	-68	RG	0.1	Wait	(8)	-13	11	-8	-5	-0.1,39	33
12	Oct/31	12	43.95	43.53	43.12(0.05)	43.22(-0.07)	43.16(-0.09)	43.1	-1.5	-15	31(-3.6)	-40	[8]	[-21]	[-7]	-16	-68	DR	-0.3	OpenShort	(8)	-13	-11	-14	-7	-0.1,37	33
13	Oct/31	11	43.95	43.53	43.1(0.05)	43.25(0.05)	43.2(-0.07)	43.13	-1.4	-15	34(-2.8)	-30	[8]	[-9]	[-5]	-7	-53	DR	-0.4	OpenShort	(8)	-10	3	-25	-20	0.2,38	33
14	Oct/31	10	43.95	43.53	43.08(0.05)	43.23(0.05)	43.23(-0.07)	43.12	-1.5	-15	37(-1.5)	-25	[8]	[-9]	[-4]	10	-53	DR	-0.5	OpenShort	(8)	-10	3	-18	-20	0.2,55	33
15	Oct/31	9	43.95	43.53	43.06(0.02)	43.21(0.02)	43.26(-0.07)	43.11	-1.5	-15	38(-1.2)	-50	[3]	[-12]	[-33]	26	-25	DR	-0.7	OpenShort?	(8)	-10	-89	-11	-20	0.2,71	33

16	Oct/30	15	43.99	43.67	43.05(0.07)	43.2(0.07)	43.29(0.05)	43.35	-1.2	-12	40(-0.4)	15	[10]	[11]	[6]	68	17	UT	0.3	OpenLong?	(11)	8	15	3	7	1.3,85	34
17	Oct/30	14	43.99	43.67	43.05(0)	43.17(0.07)	43.27(-0.05)	43.31	-1.2	-12	40(0.6)	-50	[0]	[-7]	[5]	64	58	DP	0.2	OpenShort	(8)	-8	15	-0	7	1.3,81	34
18	Oct/30	13	43.99	43.67	43.05(0)	43.14(0.02)	43.29(0.14)	43.27	-1.3	-12	39(0.2)	-45	[0]	[18]	[4]	59	92	UR	-0.1	SmallShort	(0)	21	8	1	16	1.2,79	34
19	Oct/30	12	43.99	43.67	43.05(0)	43.13(0.02)	43.23(0.14)	43.25	-1.3	-12	39(0.2)	-50	[0]	[18]	[0]	58	82	RG	0.1	Wait	(0)	21	-3	0	14	1.1,80	34
20	Oct/30	11	43.99	43.67	43.05(0)	43.12(0.12)	43.17(0.14)	43.26	-1.3	-12	39(0)	-40	[0]	[26]	[1]	65	92	UR	0.4	SmallShort	(3)	21	-8	26	-2	1.1,87	34

21	Oct/30	10	43.99	43.67	43.05(0)	43.07(0.12)	43.11(0.12)	43.28	-1.3	-12	39(-0.1)	-50	[0]	[23]	[-11]	55	88	CR	0.8	HoldShort	(0)	18	-48	22	12	1.2,75	34
22	Oct/30	9	43.99	43.67	43.02(0.02)	43.02(0.16)	43.06(0.16)	43.41	-1.1	-12	39(2.7)	-10	[3]	[32]	[64]	57	109	RG	1.6	SmallShort?	(0)	24	173	21	20	1.8,62	34
23	Oct/27	15	44.04	43.8	43.01(-0.02)	42.95(0.05)	42.99(-0.07)	42.95	-2.1	-12	36(-2.4)	-50	[-3]	[-12]	[-2]	-12	-8	DT	-0.2	OpenShort?	(-3)	-10	0	-6	-7	-0.3,46	39
24	Oct/27	14	44.04	43.8	43.02(-0.09)	42.93(0.05)	43.02(-0.12)	42.95	-2.1	-12	39(-10)	-50	[-13]	[-22]	[-3]	-10	35	DT	-0.3	OpenShort	(-3)	-18	-3	-9	-9	-0.3,48	39
25	Oct/27	13	44.04	43.8	43.06(-0.09)	42.91(0.02)	43.07(0.09)	42.96	-2	-12	49(-7.1)	-50	[-13]	[7]	[-8]	-5	84	RG	-0.4	Wait	(-19)	13	-26	0	2	-0.4,55	39

26	Oct/27	12	44.04	43.8	43.1(-0.07)	42.9(0.05)	43.03(0.12)	43.03	-1.9	-12	56(-5.4)	-50	[-10]	[14]	[-3]	7	72	RG	0	Wait	(-11)	18	-15	10	5	-0.2,62	39
27	Oct/27	11	44.04	43.8	43.13(-0.09)	42.88(-0.02)	42.98(0.16)	43.07	-1.8	-12	61(-4.5)	-50	[-13]	[14]	[3]	16	110	UR	0.3	SmallShort	(-15)	24	-15	31	20	-0.2,71	39
28	Oct/27	10	44.04	43.8	43.17(-0.07)	42.89(-0.05)	42.91(0.16)	43.11	-1.8	-12	66(-4.5)	-50	[-10]	[13]	[-0]	-5	92	RG	0.6	Wait	(-11)	24	-26	25	20	-0.2,50	39
29	Oct/27	9	44.04	43.8	43.2(-0.07)	42.89(0)	42.84(0.19)	43.18	-1.6	-12	70(-4.1)	-50	[-10]	[21]	[60]	-24	109	UR	0.9	SmallShort?	(-11)	28	158	22	20	-0.1,29	39
30	Oct/26	15	44.11	43.96	43.23(-0.12)	42.91(-0.12)	42.84(0)	42.76	-2.9	-10	74(-9.4)	-50	[-18]	[-19]	[-2]	-76	1	DT	0	HoldShort?	(-19)	0	-8	6	0	-1.2,4	32

31	Oct/26	14	44.11	43.96	43.28(-0.09)	42.96(-0.12)	42.76(-0.02)	42.78	-2.8	-10	84(2)	-50	[-13]	[-21]	[9]	-81	-41	DP	0.1	OpenShort	(-19)	-3	23	5	2	-1.3,2	32
32	Oct/26	13	44.11	43.96	43.32(-0.12)	43.01(-0.12)	42.77(-0.26)	42.72	-3	-10	82(4.2)	-50	[-18]	[-58]	[-3]	-90	-89	DT	-0.1	OpenShort	(-19)	-39	-3	3	-20	-1.6,0	32
33	Oct/26	12	44.11	43.96	43.37(-0.12)	43.06(-0.12)	42.88(-0.23)	42.73	-2.9	-10	78(5.2)	-50	[-18]	[-53]	[-10]	-95	-92	DT	-0.4	OpenShort	(-19)	-34	-26	4	-20	-1.8,0	32
34	Oct/26	11	44.11	43.96	43.42(-0.09)	43.11(-0.23)	42.98(-0.21)	42.8	-2.8	-10	72(5.7)	-50	[-13]	[-57]	[-2]	-95	-105	DT	-0.5	OpenShort	(-19)	-31	0	-7	-9	-1.8,0	32
35	Oct/26	10	44.11	43.96	43.46(-0.09)	43.21(-0.21)	43.07(-0.21)	42.8	-2.8	-10	67(8.1)	-50	[-13]	[-56]	[-4]	-100	-115	BT	-0.9	OpenLong	(-18)	-31	-3	-7	-20	-2.1,3	32

36	Oct/26	9	44.11	43.96	43.5(-0.09)	43.3(-0.21)	43.16(-0.23)	42.81	-2.8	-10	59(10.9)	-50	[-13]	[-59]	[-59]	-107	-130	DT	-1.3	HoldShort?	(-15)	-34	-165	-9	-20	-2.5,6	32
37	Oct/25	15	44.19	44.12	43.54(-0.05)	43.39(-0.12)	43.26(0.02)	43.25	-2.5	-8	48(-10)	-50	[-8]	[-12]	[1]	-74	-19	DP	-0	OpenShort?	(-8)	3	0	3	2	-1.3,9	42
38	Oct/25	14	44.19	44.12	43.56(-0.09)	43.44(-0.11)	43.25(0.02)	43.25	-2.5	-8	58(-2.8)	-50	[-14]	[-13]	[2]	-79	19	DP	0	OpenShort	(-3)	3	8	3	-14	-1.5,9	42
39	Oct/25	13	44.19	44.12	43.6(-0.09)	43.49(-0.14)	43.24(-0.25)	43.23	-2.6	-8	61(-0.8)	-50	[-14]	[-57]	[-4]	-81	-55	DT	-0	HoldShort	(-18)	-38	-11	4	-12	-1.7,12	42
40	Oct/25	12	44.19	44.12	43.64(-0.09)	43.55(-0.09)	43.35(-0.21)	43.26	-2.5	-8	61(-0.6)	-50	[-14]	[-47]	[-5]	-84	-55	DT	-0.4	HoldShort	(-15)	-32	-11	1	-12	-1.7,9	42

41	Oct/25	11	44.19	44.12	43.68(-0.07)	43.59(-0.09)	43.44(-0.18)	43.29	-2.4	-8	62(0.5)	-50	[-11]	[-41]	[5]	-87	-66	DP	-0.7	OpenShort	(-15)	-27	37	-26	-20	-1.7,6	42
42	Oct/25	10	44.19	44.12	43.71(-0.11)	43.63(-0.11)	43.52(-0.27)	43.19	-2.7	-8	61(8)	-50	[-17]	[-58]	[-14]	-94	-80	DT	-1.5	OpenShort	(-15)	-41	-19	-22	-20	-2.3,14	42
43	Oct/25	9	44.19	44.12	43.76(-0.09)	43.68(-0.11)	43.64(-0.23)	43.24	-2.6	-8	53(6.1)	-50	[-14]	[-51]	[-70]	-88	-90	DT	-2	OpenShort?	(-18)	-35	-189	-20	-20	-2.6,27	42
44	Oct/24	15	44.26	44.26	43.8(-0.05)	43.73(0.02)	43.74(-0.02)	43.75	-1.6	-3	47(-14.8)	-50	[-8]	[-6]	[4]	-8	33	DP	0.1	OpenShort?	(-3)	-3	8	7	2	-0.3,50	51
45	Oct/24	14	44.26	44.26	43.82(-0.07)	43.72(0.02)	43.74(0)	43.73	-1.7	-3	62(-10.4)	-50	[-11]	[-4]	[1]	-29	47	DP	-0.1	OpenShort	(-11)	0	3	-1	0	-0.5,34	51

46	Oct/24	13	44.26	44.26	43.85(-0.09)	43.71(0.05)	43.75(0.02)	43.72	-1.7	-3	73(-9.7)	-50	[-14]	[1]	[-0]	-29	61	RG	-0.1	Wait	(-11)	3	0	2	-9	-0.6,36	51
47	Oct/24	12	44.26	44.26	43.89(-0.09)	43.69(0.02)	43.74(0.02)	43.72	-1.7	-3	82(-10)	-50	[-14]	[-1]	[-4]	-29	51	DT	-0.1	OpenShort	(-15)	3	-18	7	5	-0.7,39	51
48	Oct/24	11	44.26	44.26	43.93(-0.07)	43.68(-0.05)	43.73(0.05)	43.77	-1.6	-3	92(-7.6)	-50	[-11]	[-1]	[-2]	-27	39	DT	0.1	OpenShort	(-15)	8	-8	-9	20	-0.6,38	51
49	Oct/24	10	44.26	44.26	43.96(-0.09)	43.7(-0.07)	43.71(0.05)	43.79	-1.5	-3	100(-4.7)	-50	[-14]	[-4]	[6]	-34	57	DP	0.3	OpenShort	(-11)	8	18	-11	18	-0.5,29	51
50	Oct/24	9	44.26	44.26	44(-0.07)	43.73(-0.07)	43.69(0.05)	43.74	-1.7	-3	105(-1.5)	-35	[-11]	[-3]	[7]	-49	19	DP	0.2	OpenShort?	(-15)	8	26	-16	18	-0.8,21	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI