AAPL Trading Signals: Hourly Price Prediction

^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 2, 2023

AAPL Trading Signals: Hourly Price Forecast and Prediction

(Apple Inc)

One month low (close): $166.6400 One month high (close): $180.5500

AAPL Daily Change: 2.02% Daily StdDev 1.43% AAPL EMA_5_Trend: 1.28% 10Minute StdDev: $3.089

Latest Price : $177.51(2.02%)

Mon. Nov 6, 2023($1.3) Fri. Nov 3, 2023($0.9) Thu. Nov 2, 2023($2.5) Wed. Nov 1, 2023($1.3) Tue. Oct 31, 2023($0.6) Mon. Oct 30, 2023($1.3) Fri. Oct 27, 2023($2) Thu. Oct 26, 2023($2.4)

AAPL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.59%(46%) Avg negative next hour return: -0.33%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 2, 2023
1	Nov/2	9	174.77	171.85	170.91(0.19)	172.13(0.34)	173.28(0.55)	176.23	0.4	-6	45(12.7)	45	[13]	[55]	[44]	128	260	UT	1.7	HoldLong?	(15)	39	104	11	20	3.1,100	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 174.77(daily_ema_20 -0.83%) 172.13(hourly_sma_10 -2.33%) 171.85(daily_ema_10 -2.49%) 170.91(hourly_sma_20 -3.02%) Resistance Levels:

2	Nov/1	15	174.64	171.54	170.59(0.1)	171.54(0.24)	172.33(0.26)	173.78	-0.2	-9	32(5.9)	20	[7]	[28]	[24]	115	156	UT	1.2	HoldLong?	(9)	18	59	7	20	2.6,100	33
3	Nov/1	14	174.64	171.54	170.42(0.14)	171.13(0.17)	171.88(0.16)	172.4	-0.6	-9	26(-1.4)	10	[10]	[20]	[6]	100	23	RG	0.5	Wait	(4)	11	11	4	14	2,100	33
4	Nov/1	13	174.64	171.54	170.19(0.13)	170.84(0.18)	171.61(0.18)	172.15	-0.7	-9	28(-0.6)	20	[9]	[21]	[5]	94	38	UT	0.5	HoldLong	(10)	13	12	0	15	1.8,99	33
5	Nov/1	12	174.64	171.54	169.97(0.14)	170.53(0.19)	171.31(0.2)	171.87	-0.7	-9	28(-1.4)	30	[10]	[23]	[7]	94	23	UT	0.5	HoldLong	(9)	14	17	3	16	1.8,99	33

6	Nov/1	11	174.64	171.54	169.74(0.1)	170.2(0.08)	170.97(0.13)	171.47	-0.8	-9	30(0.3)	0	[7]	[14]	[2]	87	35	RG	0.4	Wait	(10)	9	-3	3	20	1.5,99	33
7	Nov/1	10	174.64	171.54	169.57(0.09)	170.07(0.06)	170.74(0.21)	171.54	-0.8	-9	30(1.8)	15	[6]	[18]	[13]	93	83	UT	0.7	OpenLong	(8)	15	22	9	20	1.7,100	33
8	Nov/1	9	174.64	171.54	169.42(0.09)	169.97(0.08)	170.38(0.19)	171.02	-0.9	-9	28(0.7)	10	[6]	[18]	[9]	85	49	RG	0.6	Wait?	(6)	14	17	9	20	1.5,97	33
9	Oct/31	15	174.63	171.65	169.27(0.1)	169.84(0.06)	170.06(0.18)	170.63	-1	-10	27(-0.8)	5	[7]	[15]	[9]	79	27	RG	0.6	Wait?	(6)	13	17	14	16	1.3,96	27
10	Oct/31	14	174.63	171.65	169.1(0.09)	169.73(0.03)	169.75(0.19)	170.23	-1.1	-10	28(-1.1)	-10	[7]	[15]	[3]	66	28	RG	0.4	Wait	(7)	14	-3	15	15	1.1,88	27

11	Oct/31	13	174.63	171.65	168.95(0.09)	169.68(0.02)	169.42(0.01)	170.3	-1.1	-10	29(-0.7)	-5	[7]	[1]	[12]	59	-6	RG	0.8	SmallShort	(7)	1	25	11	18	1.2,79	27
12	Oct/31	12	174.63	171.65	168.79(0.1)	169.64(-0.05)	169.4(-0.09)	169.72	-1.3	-10	30(-2.7)	-20	[7]	[-8]	[6]	37	-60	RG	0.3	Wait	(6)	-7	13	1	12	0.8,67	27
13	Oct/31	11	174.63	171.65	168.62(0.09)	169.72(0.1)	169.56(-0.03)	169.42	-1.3	-10	32(-1.7)	-30	[7]	[1]	[-1]	21	-47	CR	-0.1	HoldShort	(7)	-2	14	-18	-20	0.6,56	27
14	Oct/31	10	174.63	171.65	168.46(0.04)	169.55(0.07)	169.61(-0.06)	169.1	-1.4	-10	34(-0.3)	-35	[3]	[-3]	[2]	27	-14	RG	-0.4	Wait	(6)	-4	22	-16	-20	0.5,64	27
15	Oct/31	9	174.63	171.65	168.39(-0.01)	169.43(0.08)	169.72(-0.13)	168.6	-1.6	-10	34(-0.1)	-50	[-1]	[-9]	[-28]	33	-13	DT	-0.8	OpenShort?	(2)	-9	-68	-8	-20	0.2,78	27

16	Oct/30	15	174.73	172.21	168.39(0)	169.29(0.13)	169.94(0.04)	170.19	-1.2	-10	34(-0.8)	-50	[0]	[5]	[-2]	75	120	CR	0.2	HoldShort?	(3)	3	-12	8	10	1.3,92	30
17	Oct/30	14	174.73	172.21	168.4(-0.02)	169.07(0.12)	169.88(0.01)	170.46	-1.1	-10	35(-1.5)	-50	[-1]	[2]	[13]	75	142	UR	0.4	SmallShort	(1)	1	30	5	20	1.5,87	30
18	Oct/30	13	174.73	172.21	168.44(-0.04)	168.87(0.1)	169.87(0.22)	169.77	-1.3	-10	37(-2.7)	-50	[-3]	[16]	[6]	56	174	UR	-0.1	SmallShort	(-3)	16	12	5	14	1,81	30
19	Oct/30	12	174.73	172.21	168.51(-0.05)	168.7(0.14)	169.49(0.21)	169.5	-1.4	-10	39(-2.8)	-50	[-4]	[17]	[-3]	51	161	RG	0	Wait	(-4)	15	-13	8	4	0.7,83	30
20	Oct/30	11	174.73	172.21	168.6(-0.05)	168.47(0.15)	169.13(0.3)	169.81	-1.3	-10	42(-3.1)	-50	[-4]	[23]	[6]	61	192	UR	0.4	SmallShort	(-4)	22	-4	32	20	0.8,91	30

21	Oct/30	10	174.73	172.21	168.69(-0.08)	168.21(0.17)	168.63(0.23)	169.89	-1.3	-10	45(-4.3)	-50	[-6]	[18]	[-1]	41	205	RG	0.7	Wait	(-4)	17	-24	26	20	0.7,73	30
22	Oct/30	9	174.73	172.21	168.82(-0.05)	167.93(0.25)	168.25(0.22)	170.44	-1.1	-10	50(-2.6)	-30	[-4]	[21]	[47]	27	203	UR	1.2	SmallShort?	(-4)	16	117	23	20	0.9,54	30
23	Oct/27	15	174.89	173	168.9(-0.11)	167.51(0.08)	167.88(-0.02)	167.77	-1.9	-9	52(-2.2)	-50	[-8]	[-4]	[-1]	-36	33	DT	-0.1	OpenShort?	(-10)	-1	-1	-0	-5	-0.6,29	20
24	Oct/27	14	174.89	173	169.08(-0.17)	167.38(0.02)	167.92(0.08)	167.78	-1.9	-9	54(-5.2)	-50	[-12]	[-0]	[8]	-37	108	UR	-0.1	SmallShort	(-8)	6	21	0	12	-0.6,28	20
25	Oct/27	13	174.89	173	169.36(-0.17)	167.34(-0.11)	167.79(-0.01)	167.29	-2	-9	60(-1.3)	-50	[-12]	[-12]	[-9]	-43	45	DT	-0.2	OpenShort	(-14)	-1	-32	4	17	-0.9,30	20

26	Oct/27	12	174.89	173	169.64(-0.11)	167.52(-0.13)	167.81(0.12)	168.03	-1.8	-9	61(-0.7)	-50	[-8]	[-2]	[-1]	-35	49	DT	0.1	OpenShort	(-11)	9	-21	12	20	-0.7,33	20
27	Oct/27	11	174.89	173	169.83(-0.11)	167.74(-0.15)	167.61(0.27)	168.5	-1.7	-9	62(-0.8)	-45	[-8]	[8]	[15]	-37	95	UR	0.4	SmallShort	(-8)	20	22	13	20	-0.6,28	20
28	Oct/27	10	174.89	173	170.01(-0.13)	168(-0.18)	167.16(0.2)	167.99	-1.8	-9	62(-0.6)	-45	[-9]	[2]	[17]	-54	57	UR	0.4	SmallShort	(-9)	15	34	12	20	-0.9,19	20
29	Oct/27	9	174.89	173	170.23(-0.16)	168.31(-0.25)	166.82(-0.06)	167.22	-2.1	-9	63(1.9)	-50	[-12]	[-20]	[3]	-70	-37	DP	0.2	OpenShort?	(-12)	-4	1	13	2	-1.3,13	20
30	Oct/26	15	175.15	174.14	170.51(-0.15)	168.74(-0.25)	166.92(-0.18)	167.21	-2.3	-8	61(-2)	-50	[-11]	[-29]	[4]	-76	-85	DP	0.1	OpenShort?	(-12)	-13	6	14	-7	-1.4,9	22

31	Oct/26	14	175.15	174.14	170.77(-0.18)	169.17(-0.31)	167.22(-0.39)	167.08	-2.3	-8	63(3.1)	-50	[-13]	[-47]	[12]	-89	-140	DP	-0.1	OpenShort	(-13)	-28	36	11	-19	-1.7,4	22
32	Oct/26	13	175.15	174.14	171.08(-0.22)	169.7(-0.35)	167.87(-0.59)	166.27	-2.5	-8	60(7.8)	-50	[-16]	[-64]	[-8]	-108	-209	DT	-0.8	HoldShort	(-16)	-43	-8	4	-20	-2.3,0	22
33	Oct/26	12	175.15	174.14	171.45(-0.2)	170.29(-0.29)	168.87(-0.56)	166.45	-2.5	-8	52(9.9)	-50	[-15]	[-59]	[-23]	-118	-230	DT	-1.3	HoldShort	(-16)	-41	-45	-3	-20	-2.7,0	22
34	Oct/26	11	175.15	174.14	171.8(-0.15)	170.78(-0.34)	169.82(-0.43)	167.48	-2.2	-8	42(10.2)	-50	[-11]	[-51]	[-28]	-123	-208	DT	-1.6	HoldShort	(-14)	-31	-63	-12	-20	-2.9,0	22
35	Oct/26	10	175.15	174.14	172.06(-0.1)	171.37(-0.22)	170.56(-0.33)	168.91	-1.8	-8	32(7.5)	-50	[-7]	[-38]	[-26]	-120	-164	DT	-1.5	HoldShort	(-8)	-24	-60	-14	-20	-2.8,0	22

36	Oct/26	9	175.15	174.14	172.24(-0.03)	171.75(-0.09)	171.12(-0.24)	170.29	-1.4	-8	25(2.9)	-50	[-2]	[-26]	[-18]	-108	-140	DT	-1	HoldShort?	(-6)	-17	-36	-15	-20	-2.3,0	22
37	Oct/25	15	175.42	175.56	172.3(0.01)	171.91(-0.06)	171.53(-0.12)	171.13	-1.3	-2	22(-3.7)	-10	[1]	[-13]	[-6]	-88	-109	DR	-0.5	HoldShort?	(-1)	-9	-4	-15	-20	-1.5,0	42
38	Oct/25	14	175.42	175.56	172.28(-0.06)	172.02(-0.08)	171.73(-0.02)	171.21	-1.3	-2	25(0.2)	-40	[-5]	[-8]	[-6]	-78	-4	DT	-0.6	HoldShort	(2)	-2	-4	-19	-14	-1.3,5	42
39	Oct/25	13	175.42	175.56	172.39(-0.07)	172.15(-0.07)	171.76(-0.25)	171.29	-1.3	-2	25(-0.4)	-50	[-5]	[-25]	[-10]	-64	-53	DT	-0.6	OpenShort	(-5)	-19	-17	-16	-20	-1.4,21	42
40	Oct/25	12	175.42	175.56	172.51(-0.08)	172.27(-0.06)	172.19(-0.12)	171.68	-1.2	-2	26(-1.8)	-50	[-6]	[-15]	[-11]	-43	2	DT	-0.6	OpenShort	(-4)	-9	-29	-3	-9	-1,32	42

41	Oct/25	11	175.42	175.56	172.64(-0.03)	172.38(-0.03)	172.4(0.08)	172.37	-1	-2	27(-1.2)	-15	[-2]	[2]	[2]	-22	30	UR	-0	SmallShort	(-4)	6	14	-19	11	-0.3,36	42
42	Oct/25	10	175.42	175.56	172.69(-0.05)	172.44(-0.1)	172.27(-0.05)	172.04	-1.1	-2	29(0.9)	-10	[-4]	[-11]	[10]	-15	-2	DP	-0.3	OpenShort	(-4)	-4	30	-2	-2	-0.7,53	42
43	Oct/25	9	175.42	175.56	172.77(-0.08)	172.62(-0.12)	172.35(-0.11)	171.34	-1.3	-2	28(-0.1)	-50	[-6]	[-17]	[-32]	-35	-26	DT	-1.1	OpenShort?	(-4)	-8	-90	-2	-20	-1.6,55	42
44	Oct/24	15	175.4	176.39	172.9(-0.05)	172.82(0.05)	172.54(0.12)	173.48	-0.6	2	28(-4.2)	10	[-4]	[8]	[16]	36	112	UR	1.1	SmallShort?	(-2)	9	35	20	15	0.7,68	54
45	Oct/24	14	175.4	176.39	172.99(-0.09)	172.73(-0.01)	172.34(-0.01)	172.66	-0.9	2	32(-5.2)	-15	[-7]	[-4]	[10]	-8	68	DP	0.3	OpenShort	(-6)	-1	29	3	-3	-0.3,50	54

46	Oct/24	13	175.4	176.39	173.15(-0.13)	172.74(0.02)	172.36(-0.16)	171.99	-1.1	2	37(-5)	-50	[-10]	[-15]	[-4]	-28	21	DT	-0.3	OpenShort	(-9)	-12	-4	-3	-20	-1,47	54
47	Oct/24	12	175.4	176.39	173.37(-0.14)	172.7(0.09)	172.64(-0.14)	172.07	-1.1	2	42(-6.8)	-50	[-10]	[-11]	[-10]	-25	36	DT	-0.4	OpenShort	(-10)	-10	-19	-3	-20	-1,50	54
48	Oct/24	11	175.4	176.39	173.62(-0.12)	172.54(-0.05)	172.89(-0.12)	172.52	-0.9	2	49(-3.4)	-40	[-9]	[-15]	[-1]	-16	33	DT	-0.2	OpenShort	(-10)	-9	-1	-5	8	-0.7,52	54
49	Oct/24	10	175.4	176.39	173.83(-0.11)	172.62(-0.09)	173.09(-0.04)	172.56	-0.9	2	52(-1.5)	-35	[-8]	[-10]	[-2]	-19	32	DT	-0.3	OpenShort	(-10)	-3	-5	-6	12	-0.8,51	54
50	Oct/24	9	175.4	176.39	174.02(-0.11)	172.77(-0.08)	173.16(0.02)	172.68	-0.9	2	54(-2.3)	-40	[-8]	[-5]	[-8]	-17	37	DT	-0.3	OpenShort?	(-8)	2	-26	-6	13	-0.8,53	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI