|
^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Nov. 1, 2023 |
| VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $73.8450 One month high (close): $75.8150
VCIT Daily Change: 0.75% Daily StdDev 0.47% VCIT EMA_5_Trend: 0.2% 10Minute StdDev: $0.14
Latest Price : $75.02(0.75%) | Fri. Nov 3, 2023($0.4) Thu. Nov 2, 2023($0.4) Wed. Nov 1, 2023($0.1) Tue. Oct 31, 2023($0.1) Mon. Oct 30, 2023($0.1) Fri. Oct 27, 2023($0.2) Thu. Oct 26, 2023($0.2) Wed. Oct 25, 2023($0.2)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 0.4
| Wed. Nov. 1, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/1 | 15 | 74.8 | 74.49 | 74.59(0.03) | 74.67(0.04) | 74.73(0.05) | 74.95 | 0.3 | | -4 | 26(4.8) | 35 | [6] | [18] | [29] | 107 | 33 | UT | 1.6 | HoldLong? | | (9) | 11 | 78 | 14 | 12 | 2.7,89 | 45 | Sample size 50 Avg positive next hour return: 0.12%(44%) Avg negative next hour return: -0.08%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 74.67(hourly_sma_10 -0.37%) 74.59(hourly_sma_20 -0.48%) 74.49(weak_daily_ema_10 -0.61%) Resistance Levels:
|
| 2 | Nov/1 | 14 | 74.8 | 74.49 | 74.57(0.01) | 74.64(0.01) | 74.69(0.07) | 74.69 | -0.2 | | -4 | 21(0.5) | 0 | [2] | [18] | [4] | 60 | 27 | RG | 0 | Wait | | (2) | 15 | 11 | -0 | 7 | 1.1,82 | 45 | 3 | Nov/1 | 13 | 74.8 | 74.49 | 74.57(0) | 74.64(0) | 74.64(0.03) | 74.65 | -0.3 | | -4 | 21(0.2) | -15 | [0] | [8] | [-0] | 54 | 17 | RG | 0.1 | Wait | | (0) | 6 | -2 | 2 | 1 | 0.8,84 | 45 | 4 | Nov/1 | 12 | 74.8 | 74.49 | 74.57(0) | 74.63(0.01) | 74.62(0.01) | 74.66 | -0.3 | | -4 | 20(0.5) | -30 | [0] | [5] | [-0] | 66 | 12 | RG | 0.4 | Wait | | (0) | 2 | -18 | 33 | 1 | 0.9,93 | 45 | 5 | Nov/1 | 11 | 74.8 | 74.49 | 74.56(0.01) | 74.62(0.03) | 74.61(0.01) | 74.72 | -0.2 | | -4 | 20(1.3) | -10 | [2] | [8] | [3] | 61 | 13 | RG | 1.1 | SmallShort | | (2) | 2 | 2 | 12 | 3 | 1.6,71 | 45 | | | |
6 | Nov/1 | 10 | 74.8 | 74.49 | 74.56(0) | 74.6(0.03) | 74.6(0.03) | 74.71 | -0.2 | | -4 | 19(0.6) | 15 | [0] | [12] | [27] | 48 | 27 | UR | 1.1 | SmallShort | | (2) | 6 | 80 | 1 | 3 | 1.7,55 | 45 | 7 | Nov/1 | 9 | 74.8 | 74.49 | 74.55(-0.01) | 74.6(0) | 74.58(-0.07) | 74.44 | -0.7 | | -4 | 18(0) | -50 | [-2] | [-14] | [-19] | -34 | -17 | DT | -1.5 | OpenShort? | | (-2) | -15 | -36 | -36 | -15 | -1.2,46 | 45 | 8 | Oct/31 | 15 | 74.8 | 74.4 | 74.56(-0.01) | 74.58(0.03) | 74.63(-0.03) | 74.56 | -0.5 | | -9 | 18(-1.1) | -50 | [-2] | [-4] | [-8] | 24 | 2 | DT | -0.8 | OpenShort? | | (-2) | -6 | -16 | -12 | -5 | 0,74 | 34 | 9 | Oct/31 | 14 | 74.8 | 74.4 | 74.56(0) | 74.56(0.03) | 74.65(0.01) | 74.61 | -0.4 | | -9 | 19(-0.6) | -50 | [0] | [5] | [-7] | 45 | 12 | CR | -0.4 | HoldShort | | (-2) | 2 | -20 | -3 | 3 | 0.4,85 | 34 | 10 | Oct/31 | 13 | 74.8 | 74.4 | 74.56(0) | 74.54(0.03) | 74.64(0.05) | 74.68 | -0.2 | | -9 | 20(0.2) | -35 | [0] | [14] | [6] | 73 | 22 | UR | 0.4 | SmallShort | | (0) | 11 | 9 | 18 | 4 | 1.1,95 | 34 | | | |
11 | Oct/31 | 12 | 74.8 | 74.4 | 74.56(0) | 74.52(0.03) | 74.6(0.04) | 74.65 | -0.3 | | -9 | 19(0.1) | -35 | [0] | [11] | [1] | 59 | 19 | UR | 0.5 | SmallShort | | (0) | 9 | -9 | 24 | 3 | 0.8,89 | 34 | 12 | Oct/31 | 11 | 74.8 | 74.4 | 74.57(0.01) | 74.5(0.01) | 74.57(0.07) | 74.68 | -0.2 | | -9 | 19(0.2) | -10 | [2] | [16] | [12] | 54 | 17 | RG | 1.1 | SmallShort | | (2) | 15 | 18 | 30 | 15 | 1.1,76 | 34 | 13 | Oct/31 | 10 | 74.8 | 74.4 | 74.56(0.01) | 74.5(0) | 74.52(0.07) | 74.62 | -0.3 | | -9 | 19(-0.4) | -0 | [2] | [15] | [11] | 19 | 17 | RG | 1 | SmallShort | | (2) | 15 | 18 | 25 | 15 | 0.6,54 | 34 | 14 | Oct/31 | 9 | 74.8 | 74.4 | 74.55(0.01) | 74.5(0) | 74.47(0.03) | 74.56 | -0.5 | | -9 | 20(-0.9) | -10 | [2] | [7] | [7] | -12 | -2 | RG | 0.9 | SmallShort? | | (0) | 6 | 11 | 18 | 0 | 0.1,36 | 34 | 15 | Oct/30 | 15 | 74.8 | 74.42 | 74.54(0.01) | 74.49(-0.01) | 74.45(0.03) | 74.52 | -0.5 | | -11 | 20(-0.7) | -25 | [2] | [4] | [7] | -37 | -2 | RG | 0.6 | Wait? | | (2) | 6 | 16 | 9 | 7 | -0.2,18 | 39 | | | |
16 | Oct/30 | 14 | 74.8 | 74.42 | 74.53(0.01) | 74.5(-0.03) | 74.45(0) | 74.47 | -0.6 | | -11 | 21(-3.6) | -35 | [2] | [-5] | [5] | -55 | -19 | RG | 0.4 | Wait | | (0) | 0 | 16 | -2 | 5 | -0.5,8 | 39 | 17 | Oct/30 | 13 | 74.8 | 74.42 | 74.52(0.01) | 74.52(-0.03) | 74.43(-0.05) | 74.42 | -0.7 | | -11 | 25(-2.6) | -40 | [2] | [-15] | [-1] | -66 | -32 | DR | -0.1 | OpenShort | | (2) | -11 | 2 | -11 | -4 | -0.8,4 | 39 | 18 | Oct/30 | 12 | 74.8 | 74.42 | 74.51(0.01) | 74.54(-0.05) | 74.47(-0.05) | 74.41 | -0.7 | | -11 | 27(-2.3) | -50 | [2] | [-17] | [-6] | -64 | -32 | DR | -0.4 | OpenShort | | (2) | -11 | -7 | -22 | -4 | -0.7,4 | 39 | 19 | Oct/30 | 11 | 74.8 | 74.42 | 74.51(0) | 74.58(-0.03) | 74.51(-0.03) | 74.43 | -0.7 | | -11 | 30(-0.3) | -50 | [0] | [-11] | [-3] | -50 | -17 | DR | -0.5 | OpenShort | | (2) | -6 | 7 | -30 | -4 | -0.4,10 | 39 | 20 | Oct/30 | 10 | 74.8 | 74.42 | 74.51(0) | 74.6(-0.03) | 74.53(-0.05) | 74.41 | -0.7 | | -11 | 30(0) | -50 | [0] | [-16] | [-11] | -32 | -22 | DR | -0.8 | OpenShort | | (2) | -11 | -18 | -23 | -11 | -0.6,33 | 39 | | | |
21 | Oct/30 | 9 | 74.8 | 74.42 | 74.51(0) | 74.62(-0.03) | 74.57(-0.05) | 74.47 | -0.6 | | -11 | 30(-0.2) | -50 | [0] | [-16] | [-18] | 3 | -12 | DR | -0.6 | OpenShort? | | (0) | -11 | -47 | -10 | -8 | -0.2,58 | 39 | 22 | Oct/27 | 15 | 74.84 | 74.48 | 74.5(0.01) | 74.64(0.03) | 74.61(-0.01) | 74.63 | -0.4 | | -11 | 30(2.7) | -45 | [2] | [-1] | [2] | 39 | 8 | RG | 0.1 | Wait? | | (2) | -2 | 9 | -2 | -5 | 0.8,69 | 39 | 23 | Oct/27 | 14 | 74.84 | 74.48 | 74.49(-0.01) | 74.62(0.03) | 74.62(-0.03) | 74.6 | -0.4 | | -11 | 27(-1.3) | -50 | [-2] | [-6] | [3] | 38 | 12 | DP | -0.1 | OpenShort | | (2) | -6 | 16 | -9 | -12 | 0.7,70 | 39 | 24 | Oct/27 | 13 | 74.84 | 74.48 | 74.49(0) | 74.6(0.01) | 74.64(-0.04) | 74.55 | -0.5 | | -11 | 29(-0.9) | -50 | [0] | [-10] | [-6] | 32 | 1 | DR | -0.6 | OpenShort | | (-2) | -9 | -11 | -11 | -5 | 0.3,74 | 39 | 25 | Oct/27 | 12 | 74.84 | 74.48 | 74.5(-0.01) | 74.59(0.03) | 74.67(-0.01) | 74.59 | -0.4 | | -11 | 30(-1) | -50 | [-2] | [-2] | [-10] | 45 | 17 | DT | -0.5 | OpenShort | | (-2) | -2 | -24 | -10 | -5 | 0.5,82 | 39 | | | |
26 | Oct/27 | 11 | 74.84 | 74.48 | 74.5(0) | 74.57(0.05) | 74.68(0.01) | 74.67 | -0.3 | | -11 | 31(-0.3) | -50 | [0] | [5] | [-0] | 64 | 22 | RG | -0.1 | Wait | | (0) | 2 | 0 | 0 | -1 | 0.9,91 | 39 | 27 | Oct/27 | 10 | 74.84 | 74.48 | 74.5(0) | 74.53(0.07) | 74.67(0.05) | 74.67 | -0.3 | | -11 | 31(0.5) | -50 | [0] | [16] | [-6] | 66 | 32 | CR | 0 | HoldShort | | (0) | 11 | -20 | 7 | -1 | 0.9,93 | 39 | 28 | Oct/27 | 9 | 74.84 | 74.48 | 74.51(0.01) | 74.48(0.07) | 74.63(0.09) | 74.74 | -0.2 | | -11 | 30(1.4) | -15 | [2] | [25] | [9] | 75 | 42 | RG | 0.6 | Wait? | | (2) | 19 | 16 | 19 | 7 | 1.3,92 | 39 | 29 | Oct/26 | 15 | 74.9 | 74.57 | 74.5(0.01) | 74.43(0.04) | 74.56(0.07) | 74.69 | -0.3 | | -10 | 29(2.5) | -20 | [2] | [18] | [9] | 64 | 37 | RG | 0.8 | SmallShort? | | (0) | 15 | 9 | 27 | 19 | 1.1,86 | 50 | 30 | Oct/26 | 14 | 74.9 | 74.57 | 74.5(0) | 74.4(0.04) | 74.51(0.08) | 74.66 | -0.4 | | -10 | 27(0.7) | -30 | [0] | [19] | [12] | 46 | 39 | UR | 0.9 | SmallShort | | (2) | 17 | 20 | 23 | 19 | 1.1,68 | 50 | | | |
31 | Oct/26 | 13 | 74.9 | 74.57 | 74.5(0) | 74.37(0.01) | 74.45(0.09) | 74.59 | -0.5 | | -10 | 26(-0.1) | -5 | [0] | [18] | [18] | 19 | 31 | UR | 0.9 | SmallShort | | (0) | 19 | 42 | 20 | 9 | 0.6,54 | 50 | 32 | Oct/26 | 12 | 74.9 | 74.57 | 74.49(-0.01) | 74.37(0) | 74.38(0.05) | 74.45 | -0.7 | | -10 | 26(-0.4) | -45 | [-2] | [8] | [5] | -17 | 11 | UR | 0.4 | SmallShort | | (-2) | 10 | 7 | 12 | 15 | -0.3,41 | 50 | 33 | Oct/26 | 11 | 74.9 | 74.57 | 74.49(0) | 74.36(-0.04) | 74.34(0.07) | 74.43 | -0.8 | | -10 | 26(0) | -30 | [0] | [9] | [8] | -22 | 7 | UR | 0.6 | SmallShort | | (-2) | 15 | 9 | 23 | 11 | -0.4,38 | 50 | 34 | Oct/26 | 10 | 74.9 | 74.57 | 74.49(0) | 74.39(-0.04) | 74.29(-0.01) | 74.4 | -0.8 | | -10 | 26(0.3) | -50 | [0] | [-8] | [3] | -41 | -12 | DP | 0.7 | OpenShort | | (0) | -2 | -2 | 14 | 11 | -0.6,24 | 50 | 35 | Oct/26 | 9 | 74.9 | 74.57 | 74.5(0.01) | 74.42(-0.04) | 74.3(0.01) | 74.41 | -0.8 | | -10 | 26(-1.9) | -5 | [2] | [-3] | [21] | -52 | -17 | RG | 0.7 | Wait? | | (0) | 2 | 58 | 10 | 3 | -0.6,13 | 50 | | | |
36 | Oct/25 | 15 | 74.96 | 74.62 | 74.49(0.01) | 74.45(-0.07) | 74.29(-0.05) | 74.22 | -1.2 | | -13 | 28(-2.9) | -45 | [2] | [-21] | [-3] | -90 | -61 | DR | -0.4 | HoldShort? | | (0) | -10 | 0 | -14 | -5 | -1.6,0 | 44 | 37 | Oct/25 | 14 | 74.96 | 74.62 | 74.49(0) | 74.5(-0.04) | 74.33(-0.07) | 74.22 | -1.2 | | -13 | 31(-1) | -50 | [0] | [-23] | [-4] | -83 | -47 | DR | -0.6 | HoldShort | | (2) | -15 | 0 | -20 | -12 | -1.3,0 | 44 | 38 | Oct/25 | 13 | 74.96 | 74.62 | 74.48(0.01) | 74.53(-0.05) | 74.38(-0.13) | 74.22 | -1.2 | | -13 | 32(-1.6) | -50 | [2] | [-36] | [-23] | -83 | -70 | DR | -0.8 | HoldShort | | (0) | -27 | -49 | -29 | -20 | -1.3,0 | 44 | 39 | Oct/25 | 12 | 74.96 | 74.62 | 74.47(0.01) | 74.57(-0.03) | 74.48(-0.08) | 74.38 | -0.9 | | -13 | 33(-2.3) | -50 | [2] | [-23] | [-8] | -48 | -38 | DR | -0.5 | OpenShort | | (7) | -17 | -7 | -28 | -11 | -0.4,12 | 44 | 40 | Oct/25 | 11 | 74.96 | 74.62 | 74.46(0.03) | 74.59(-0.01) | 74.54(-0.09) | 74.4 | -0.9 | | -13 | 36(-2.5) | -45 | [6] | [-22] | [-7] | -24 | -59 | DR | -0.6 | OpenShort | | (2) | -19 | -2 | -34 | -9 | -0.3,34 | 44 | | | |
41 | Oct/25 | 10 | 74.96 | 74.62 | 74.44(0.03) | 74.6(-0.03) | 74.61(-0.07) | 74.41 | -0.9 | | -13 | 38(-1.9) | -50 | [6] | [-20] | [-12] | 3 | -45 | DR | -0.8 | OpenShort | | (7) | -15 | -18 | -25 | -17 | -0.1,55 | 44 | 42 | Oct/25 | 9 | 74.96 | 74.62 | 74.42(0.03) | 74.62(-0.03) | 74.66(-0.03) | 74.47 | -0.8 | | -13 | 40(-2.5) | -50 | [6] | [-12] | [-29] | 36 | -26 | DR | -0.8 | OpenShort? | | (7) | -6 | -78 | -16 | -9 | 0.2,81 | 44 | 43 | Oct/24 | 15 | 75.04 | 74.77 | 74.4(0.05) | 74.64(0.04) | 74.68(0.04) | 74.73 | -0.5 | | -9 | 43(1.9) | 15 | [10] | [13] | [4] | 78 | 3 | UT | 0.2 | OpenLong? | | (11) | 8 | 11 | -1 | 4 | 1.2,98 | 48 | 44 | Oct/24 | 14 | 75.04 | 74.77 | 74.36(0.05) | 74.61(0.03) | 74.65(0.01) | 74.69 | -0.5 | | -9 | 41(-1.9) | 0 | [11] | [6] | [-3] | 78 | -5 | CR | 0.1 | OpenShort | | (9) | 2 | -9 | 0 | 3 | 1.2,98 | 48 | 45 | Oct/24 | 13 | 75.04 | 74.77 | 74.32(0.05) | 74.59(0.07) | 74.64(0.05) | 74.72 | -0.5 | | -9 | 43(-0.3) | 10 | [11] | [19] | [3] | 83 | 14 | RG | 0.3 | Wait | | (16) | 11 | 9 | 1 | 0 | 1.4,98 | 48 | | | |
46 | Oct/24 | 12 | 75.04 | 74.77 | 74.28(0.05) | 74.54(0.11) | 74.6(0.03) | 74.69 | -0.5 | | -9 | 43(1.8) | 25 | [11] | [19] | [11] | 81 | 19 | UT | 0.3 | OpenLong | | (11) | 6 | 33 | -1 | -5 | 1.4,96 | 48 | 47 | Oct/24 | 11 | 75.04 | 74.77 | 74.24(0.04) | 74.46(0.05) | 74.58(-0.01) | 74.58 | -0.7 | | -9 | 41(1) | -20 | [9] | [3] | [-0] | 78 | 9 | RG | 0 | Wait | | (9) | -2 | 0 | -2 | -1 | 1.3,95 | 48 | 48 | Oct/24 | 10 | 75.04 | 74.77 | 74.21(0.03) | 74.42(0.05) | 74.59(0.01) | 74.58 | -0.7 | | -9 | 40(1) | -25 | [6] | [7] | [1] | 79 | 23 | RG | -0 | Wait | | (9) | 2 | -9 | 26 | -1 | 1.4,94 | 48 | 49 | Oct/24 | 9 | 75.04 | 74.77 | 74.19(0.04) | 74.38(0.08) | 74.58(0.05) | 74.61 | -0.7 | | -9 | 39(3.1) | 15 | [9] | [19] | [12] | 85 | 33 | UT | 0.1 | OpenLong? | | (11) | 11 | 20 | 28 | 7 | 1.6,95 | 48 | 50 | Oct/23 | 15 | 75.11 | 74.84 | 74.16(0.04) | 74.32(0.07) | 74.54(0.09) | 74.54 | -0.8 | | -11 | 36(4.5) | -10 | [9] | [26] | [-1] | 85 | 33 | CR | 0 | OpenShort? | | (7) | 19 | -18 | 28 | 7 | 1.6,95 | 52 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|