|
|
| ^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 1, 2023 |
|
ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $28.7200 One month high (close): $31.5700
ONLN Daily Change: -0.47% Daily StdDev 1.58% ONLN EMA_5_Trend: 0.38% 10Minute StdDev: $0.1291
Latest Price : $29.44(-0.47%) | Fri. Nov 3, 2023($0.7) Thu. Nov 2, 2023($0.4) Wed. Nov 1, 2023($0.1) Tue. Oct 31, 2023($0.1) Mon. Oct 30, 2023($0.2) Fri. Oct 27, 2023($0.2) Thu. Oct 26, 2023($0.6) Wed. Oct 25, 2023($0.4)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: -0.7
| | Wed. Nov. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/1 | 14 | 30.07 | 29.36 | 29.32(-0.03) | 29.44(-0.1) | 29.41(-0.31) | 29.14 | -1.1 | | -13 | 22(0.5) | -50 | [-2] | [-25] | [-24] | -32 | -108 | DT | -1.4 | OpenShort | | (0) | -20 | -40 | -35 | -20 | -1,43 | 40 | Sample size 50 Avg positive next hour return: 0.26%(36%) Avg negative next hour return: -0.28%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.32(hourly_sma_20 0.62%) 29.36(daily_ema_10 0.75%) 29.44(hourly_sma_10 1.03%) 30.07(daily_ema_20 3.19%)
|
| | | 2 | Nov/1 | 13 | 30.07 | 29.36 | 29.32(0) | 29.44(0) | 29.5(-0.14) | 29.33 | -0.9 | | -13 | 22(0) | -50 | [0] | [-10] | [-18] | 24 | -35 | DR | -0.9 | OpenShort | | (0) | -9 | -42 | -16 | -17 | 0,74 | 40 | | 3 | Nov/1 | 11 | 30.07 | 29.36 | 29.33(0.1) | 29.47(0.1) | 29.54(0.07) | 29.53 | -0.6 | | -13 | 22(-2.4) | -25 | [6] | [8] | [-3] | 66 | -14 | CR | -0.1 | HoldShort | | (2) | 4 | -4 | -6 | -10 | 1.1,88 | 40 | | 4 | Nov/1 | 10 | 30.07 | 29.36 | 29.3(0.14) | 29.44(0.1) | 29.52(0.1) | 29.55 | -0.6 | | -13 | 24(-2.3) | 0 | [9] | [10] | [4] | 73 | -28 | RG | 0.1 | Wait | | (9) | 6 | 9 | -1 | 10 | 1.2,93 | 40 | | 5 | Nov/1 | 9 | 30.07 | 29.36 | 29.26(0.17) | 29.41(0.1) | 29.49(0.1) | 29.51 | -0.7 | | -13 | 26(-4.9) | -10 | [11] | [11] | [-6] | 73 | -58 | CR | 0.1 | HoldShort? | | (6) | 6 | -19 | 3 | -7 | 1.1,95 | 40 | | | | |
| 6 | Oct/31 | 15 | 30.11 | 29.44 | 29.21(0.17) | 29.38(0.07) | 29.46(0.07) | 29.6 | -0.6 | | -12 | 31(-1.4) | 15 | [11] | [7] | [9] | 84 | -26 | UT | 0.5 | HoldLong? | | (13) | 4 | 15 | 5 | 20 | 1.5,96 | 35 | | 7 | Oct/31 | 13 | 30.11 | 29.44 | 29.16(0.1) | 29.36(0.17) | 29.44(0.14) | 29.53 | -0.7 | | -12 | 33(0.8) | -0 | [6] | [13] | [9] | 76 | 64 | RG | 0.3 | Wait | | (9) | 9 | 25 | 2 | 0 | 1.3,93 | 35 | | 8 | Oct/31 | 12 | 30.11 | 29.44 | 29.13(0.1) | 29.31(0.17) | 29.4(0.1) | 29.41 | -0.8 | | -12 | 32(-0.9) | -25 | [6] | [11] | [-3] | 64 | 24 | CR | 0 | HoldShort | | (6) | 6 | 0 | -5 | -20 | 1,89 | 35 | | 9 | Oct/31 | 11 | 30.11 | 29.44 | 29.1(0.07) | 29.26(0.14) | 29.37(0.1) | 29.41 | -0.8 | | -12 | 33(1) | -25 | [4] | [9] | [3] | 70 | 65 | RG | 0.1 | Wait | | (9) | 6 | 6 | 1 | 14 | 1.1,92 | 35 | | 10 | Oct/31 | 9 | 30.11 | 29.44 | 29.08(0.1) | 29.22(0.03) | 29.34(0.17) | 29.38 | -0.9 | | -12 | 32(0.9) | -20 | [6] | [11] | [-2] | 71 | 42 | CR | 0.1 | HoldShort? | | (4) | 11 | -17 | 8 | 20 | 1.1,93 | 35 | | | | |
| 11 | Oct/30 | 15 | 30.14 | 29.58 | 29.05(0.07) | 29.21(0.07) | 29.29(0.03) | 29.46 | -0.8 | | -12 | 31(2.4) | -15 | [4] | [2] | [12] | 80 | 77 | RG | 0.7 | Wait? | | (6) | 2 | 21 | 7 | 20 | 1.6,90 | 34 | | 12 | Oct/30 | 14 | 30.14 | 29.58 | 29.03(0.03) | 29.21(0) | 29.28(0.24) | 29.36 | -0.9 | | -12 | 29(1.2) | -20 | [2] | [12] | [14] | 68 | 139 | RG | 0.3 | Wait | | (4) | 15 | 27 | 10 | 20 | 1.4,83 | 34 | | 13 | Oct/30 | 13 | 30.14 | 29.58 | 29.03(0) | 29.19(0.14) | 29.21(0.17) | 29.23 | -1.1 | | -12 | 27(0) | -50 | [0] | [12] | [-3] | 48 | 114 | CR | 0.1 | HoldShort | | (0) | 11 | -4 | -4 | -7 | 0.9,75 | 34 | | 14 | Oct/30 | 11 | 30.14 | 29.58 | 29.03(0) | 29.15(0.14) | 29.16(0.17) | 29.25 | -1 | | -12 | 27(0) | -40 | [0] | [12] | [9] | 58 | 123 | UR | 0.4 | SmallShort | | (0) | 11 | 21 | 19 | -20 | 1,83 | 34 | | 15 | Oct/30 | 10 | 30.14 | 29.58 | 29.02(-0.03) | 29.11(0.24) | 29.11(-0.07) | 29.15 | -1.2 | | -12 | 27(-1.4) | -50 | [-2] | [-0] | [-19] | 39 | 53 | DT | 0.2 | OpenShort | | (0) | -4 | -59 | 10 | -17 | 0.6,74 | 34 | | | | |
| 16 | Oct/30 | 9 | 30.14 | 29.58 | 29.03(-0.1) | 29.04(0.24) | 29.13(0.1) | 29.43 | -0.8 | | -12 | 29(-9.7) | -45 | [-6] | [9] | [37] | 60 | 266 | UR | 1.2 | SmallShort? | | (0) | 6 | 96 | 13 | 20 | 1.6,70 | 34 | | 17 | Oct/27 | 15 | 30.22 | 29.74 | 29.06(-0.21) | 28.97(0.03) | 29.1(-0.24) | 28.98 | -1.5 | | -11 | 38(-8.2) | -50 | [-13] | [-20] | [-1] | 1 | 120 | DT | -0.4 | OpenShort? | | (-13) | -15 | 2 | -9 | 0 | -0.2,56 | 39 | | 18 | Oct/27 | 14 | 30.22 | 29.74 | 29.12(-0.17) | 28.96(0.1) | 29.17(0.07) | 28.97 | -1.5 | | -11 | 47(-5) | -50 | [-10] | [2] | [-6] | 8 | 132 | RG | -0.5 | Wait | | (-13) | 4 | -11 | 1 | -20 | -0.4,68 | 39 | | 19 | Oct/27 | 13 | 30.22 | 29.74 | 29.17(-0.14) | 28.96(0) | 29.15(0.17) | 29.02 | -1.4 | | -11 | 52(-3.2) | -50 | [-8] | [5] | [-13] | 21 | 127 | RG | -0.3 | Wait | | (-11) | 10 | -49 | 8 | 20 | -0.3,78 | 39 | | 20 | Oct/27 | 11 | 30.22 | 29.74 | 29.21(-0.17) | 28.93(0.1) | 29.1(0.48) | 29.25 | -1.2 | | -11 | 55(-5.9) | -50 | [-10] | [27] | [7] | 28 | 290 | UR | 0.3 | SmallShort | | (-6) | 29 | -4 | 29 | 20 | 0.1,75 | 39 | | | | |
| 21 | Oct/27 | 10 | 30.22 | 29.74 | 29.26(-0.14) | 28.9(0.1) | 28.96(0.42) | 29.27 | -1.1 | | -11 | 61(-2.7) | -50 | [-8] | [23] | [5] | 4 | 237 | UR | 0.6 | SmallShort | | (-11) | 25 | -15 | 26 | 20 | 0,54 | 39 | | 22 | Oct/27 | 9 | 30.22 | 29.74 | 29.3(-0.03) | 28.87(0.07) | 28.84(0.31) | 29.34 | -1 | | -11 | 63(-0.7) | -10 | [-2] | [18] | [47] | -4 | 115 | UR | 0.9 | SmallShort? | | (-6) | 19 | 103 | 27 | 20 | 0.1,44 | 39 | | 23 | Oct/26 | 15 | 30.32 | 29.88 | 29.31(-0.17) | 28.85(-0.14) | 28.75(0.1) | 28.86 | -1.8 | | -11 | 64(-4) | -50 | [-10] | [-4] | [9] | -58 | 38 | DP | 0.2 | OpenShort? | | (-11) | 6 | 15 | 9 | 20 | -0.8,12 | 36 | | 24 | Oct/26 | 14 | 30.32 | 29.88 | 29.36(-0.17) | 28.89(-0.14) | 28.72(-0.1) | 28.79 | -1.9 | | -11 | 68(0.6) | -50 | [-10] | [-16] | [21] | -73 | -50 | DP | 0.1 | OpenShort | | (-11) | -6 | 55 | 2 | 20 | -1.1,5 | 36 | | 25 | Oct/26 | 13 | 30.32 | 29.88 | 29.41(-0.2) | 28.93(-0.31) | 28.75(-0.31) | 28.54 | -2.3 | | -11 | 68(4.9) | -50 | [-12] | [-35] | [-13] | -86 | -182 | DT | -0.4 | OpenShort | | (-15) | -19 | -28 | 4 | -20 | -1.6,4 | 36 | | | | |
| 26 | Oct/26 | 12 | 30.32 | 29.88 | 29.47(-0.17) | 29.02(-0.48) | 28.84(-0.21) | 28.67 | -2.1 | | -11 | 63(4.2) | -50 | [-10] | [-33] | [-13] | -86 | -157 | DT | -0.3 | OpenShort | | (-12) | -13 | -47 | 0 | 20 | -1.6,4 | 36 | | 27 | Oct/26 | 11 | 30.32 | 29.88 | 29.52(-0.1) | 29.16(-0.41) | 28.9(-0.17) | 28.89 | -1.8 | | -11 | 58(2.9) | -50 | [-6] | [-28] | [15] | -80 | -154 | DP | -0 | OpenShort | | (-6) | -10 | 41 | 4 | 14 | -1.4,5 | 36 | | 28 | Oct/26 | 9 | 30.32 | 29.88 | 29.55(-0.07) | 29.28(-0.44) | 28.95(-0.34) | 28.7 | -2.1 | | -11 | 56(4) | -50 | [-4] | [-38] | [-23] | -97 | -304 | DT | -0.6 | OpenShort? | | (-11) | -21 | -58 | 0 | -20 | -1.9,1 | 36 | | 29 | Oct/25 | 15 | 30.42 | 30.09 | 29.57(-0.1) | 29.41(-0.31) | 29.05(-0.21) | 28.97 | -2.1 | | -10 | 52(-3.2) | -50 | [-6] | [-28] | [-1] | -87 | -155 | DT | -0.2 | HoldShort? | | (0) | -13 | 4 | -0 | -20 | -1.5,1 | 45 | | 30 | Oct/25 | 14 | 30.42 | 30.09 | 29.6(-0.1) | 29.5(-0.44) | 29.11(-0.31) | 28.95 | -2.1 | | -10 | 55(4.8) | -50 | [-6] | [-38] | [-6] | -93 | -197 | DT | -0.4 | OpenShort | | (-6) | -19 | -4 | -5 | -20 | -1.7,0 | 45 | | | | |
| 31 | Oct/25 | 13 | 30.42 | 30.09 | 29.63(-0.13) | 29.63(-0.34) | 29.2(-0.75) | 28.97 | -2.1 | | -10 | 50(4.4) | -50 | [-8] | [-62] | [-23] | -98 | -275 | DT | -0.7 | OpenShort | | (-8) | -45 | -43 | -15 | -20 | -1.9,0 | 45 | | 32 | Oct/25 | 12 | 30.42 | 30.09 | 29.67(-0.07) | 29.73(-0.13) | 29.42(-0.61) | 29.17 | -1.8 | | -10 | 46(3) | -50 | [-4] | [-46] | [-15] | -86 | -249 | DT | -0.8 | OpenShort | | (-4) | -37 | -11 | -23 | -20 | -1.6,4 | 45 | | 33 | Oct/25 | 11 | 30.42 | 30.09 | 29.69(-0.03) | 29.77(-0.2) | 29.6(-0.5) | 29.22 | -1.7 | | -10 | 43(2.2) | -50 | [-2] | [-41] | [-18] | -78 | -252 | DT | -1.3 | OpenShort | | (-4) | -30 | -6 | -49 | -20 | -1.6,12 | 45 | | 34 | Oct/25 | 10 | 30.42 | 30.09 | 29.7(-0.07) | 29.83(-0.2) | 29.75(-0.47) | 29.25 | -1.7 | | -10 | 40(2.8) | -50 | [-4] | [-40] | [-23] | -53 | -195 | DT | -1.8 | OpenShort | | (-4) | -28 | -27 | -38 | -20 | -1.6,37 | 45 | | 35 | Oct/25 | 9 | 30.42 | 30.09 | 29.72(-0.03) | 29.89(-0.13) | 29.89(-0.53) | 29.38 | -1.5 | | -10 | 38(1.5) | -50 | [-2] | [-41] | [-60] | -17 | -208 | DT | -1.9 | OpenShort? | | (-2) | -32 | -147 | -25 | -20 | -1.3,66 | 45 | | | | |
| 36 | Oct/24 | 15 | 30.5 | 30.36 | 29.72(0) | 29.93(0.17) | 30.05(0.07) | 30.09 | -0.7 | | -4 | 36(-5.3) | -20 | [0] | [7] | [4] | 69 | 138 | UR | 0.2 | SmallShort? | | (6) | 4 | 6 | 5 | 17 | 1.4,84 | 49 | | 37 | Oct/24 | 14 | 30.5 | 30.36 | 29.73(-0.03) | 29.88(0.17) | 30.03(0.27) | 30.06 | -0.7 | | -4 | 41(-2.6) | -35 | [-2] | [19] | [3] | 62 | 208 | UR | 0.1 | SmallShort | | (-2) | 17 | 12 | -4 | 0 | 1.3,79 | 49 | | 38 | Oct/24 | 13 | 30.5 | 30.36 | 29.74(-0.03) | 29.83(0.3) | 29.95(0.13) | 30 | -0.8 | | -4 | 44(-2.2) | -25 | [-2] | [14] | [6] | 59 | 153 | UR | 0.2 | SmallShort | | (-2) | 8 | 21 | 8 | -20 | 1,84 | 49 | | 39 | Oct/24 | 12 | 30.5 | 30.36 | 29.75(-0.07) | 29.74(0.13) | 29.91(0.03) | 29.9 | -1 | | -4 | 46(-3.4) | -50 | [-4] | [2] | [-18] | 53 | 127 | RG | -0 | Wait | | (-4) | 2 | -66 | 16 | 13 | 0.5,90 | 49 | | 40 | Oct/24 | 10 | 30.5 | 30.36 | 29.77(-0.03) | 29.7(0.2) | 29.9(0.34) | 30.22 | -0.5 | | -4 | 50(-1.6) | -5 | [-2] | [24] | [27] | 73 | 266 | UR | 1.1 | SmallShort | | (0) | 21 | 52 | 21 | 20 | 1.5,85 | 49 | | | | |
| 41 | Oct/24 | 9 | 30.5 | 30.36 | 29.78(-0.07) | 29.64(0.1) | 29.8(0.2) | 29.97 | -0.9 | | -4 | 51(-4) | -5 | [-4] | [12] | [28] | 36 | 179 | UR | 0.5 | SmallShort? | | (-4) | 12 | 67 | 11 | 20 | 0.6,71 | 49 | | 42 | Oct/23 | 15 | 30.52 | 30.52 | 29.8(-0.1) | 29.61(0.03) | 29.74(0.1) | 29.65 | -1.5 | | -5 | 55(-5.4) | -50 | [-6] | [3] | [-9] | 6 | 76 | RG | -0.3 | Wait? | | (-8) | 6 | -31 | 8 | 0 | -0.4,66 | 46 | | 43 | Oct/23 | 14 | 30.52 | 30.52 | 29.83(-0.13) | 29.6(0.1) | 29.71(0.47) | 29.8 | -1.2 | | -5 | 61(-4.5) | -45 | [-8] | [28] | [1] | 11 | 241 | UR | 0.3 | SmallShort | | (-6) | 30 | -14 | 18 | 20 | -0.1,63 | 46 | | 44 | Oct/23 | 13 | 30.52 | 30.52 | 29.87(-0.1) | 29.57(0.1) | 29.57(0.24) | 29.87 | -1.1 | | -5 | 65(-4.6) | -20 | [-6] | [14] | [17] | 4 | 163 | UR | 0.8 | SmallShort | | (-6) | 15 | 29 | 24 | 20 | 0,54 | 46 | | 45 | Oct/23 | 12 | 30.52 | 30.52 | 29.9(-0.13) | 29.57(0) | 29.5(0.1) | 29.73 | -1.3 | | -5 | 70(-3.5) | -35 | [-8] | [1] | [14] | -18 | 98 | UR | 0.6 | SmallShort | | (-8) | 6 | 19 | 26 | 20 | -0.4,42 | 46 | | | | |
| 46 | Oct/23 | 11 | 30.52 | 30.52 | 29.94(-0.17) | 29.54(-0.14) | 29.47(-0.03) | 29.64 | -1.5 | | -5 | 73(-3.1) | -50 | [-11] | [-12] | [17] | -43 | 64 | DP | 0.4 | OpenShort | | (-11) | -2 | 29 | 11 | 20 | -0.7,25 | 46 | | 47 | Oct/23 | 10 | 30.52 | 30.52 | 29.99(-0.23) | 29.58(-0.27) | 29.48(-0.03) | 29.5 | -1.7 | | -5 | 76(-3.3) | -20 | [-15] | [-17] | [30] | -68 | 65 | DP | 0 | OpenShort | | (-12) | -2 | 81 | 2 | 20 | -1.1,10 | 46 | | 48 | Oct/23 | 9 | 30.52 | 30.52 | 30.06(-0.33) | 29.66(-0.37) | 29.49(-0.27) | 29.12 | -2.4 | | -5 | 80(-1.1) | -50 | [-21] | [-37] | [-36] | -97 | -43 | DT | -0.8 | HoldShort? | | (-19) | -17 | -78 | -32 | -20 | -2,3 | 46 | | 49 | Oct/20 | 15 | 30.61 | 30.69 | 30.16(-0.26) | 29.77(-0.23) | 29.57(-0.07) | 29.49 | -2.2 | | -3 | 81(-19.1) | -50 | [-16] | [-19] | [-13] | -77 | 26 | DT | -0.2 | HoldShort? | | (-19) | -4 | -25 | -26 | -7 | -1.4,8 | 41 | | 50 | Oct/20 | 14 | 30.61 | 30.69 | 30.24(-0.26) | 29.84(-0.27) | 29.59(-0.03) | 29.61 | -2 | | -3 | 100(-2.9) | -50 | [-17] | [-17] | [-9] | -73 | 48 | DT | 0 | OpenShort | | (-16) | -2 | -12 | -24 | -7 | -1.3,10 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|