TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 1, 2023

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $21.8200 One month high (close): $28.2100

TNA Daily Change: 1.36% Daily StdDev 2.85% TNA EMA_5_Trend: 0.54% 10Minute StdDev: $0.3281

Latest Price : $23.08(1.36%)

Fri. Nov 3, 2023($1.3) Thu. Nov 2, 2023($0.9) Wed. Nov 1, 2023($0.2) Tue. Oct 31, 2023($0.3) Mon. Oct 30, 2023($0.3) Fri. Oct 27, 2023($0.4) Thu. Oct 26, 2023($0.5) Wed. Oct 25, 2023($0.5)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: -0.8

Sample size 19 Avg positive next hour return: 0.49%(63%) Avg negative next hour return: -1.15%(37%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 1, 2023
1	Nov/1	14	24.8	22.97	22.41(0.18)	22.61(-0.09)	22.56(0.04)	22.48	-1.1	-24	14(-1.7)	-20	[6]	[-2]	[-1]	11	-135	DR	-0.3	OpenShort	(0)	1	13	-13	-20	0.2,56	37
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.41(weak_hourly_sma_20 -0.31%) Resistance Levels: 22.61(hourly_sma_10 0.58%) 22.97(daily_ema_10 2.18%) 24.8(daily_ema_20 10.32%)

2	Nov/1	13	24.8	22.97	22.37(0.18)	22.63(0.04)	22.55(-0.35)	22.4	-1.2	-24	15(-1.5)	-50	[6]	[-14]	[-18]	17	-249	DR	-0.5	OpenShort	(5)	-12	-29	-16	-20	0.1,64	37
3	Nov/1	12	24.8	22.97	22.33(0.18)	22.62(0.13)	22.63(-0.09)	22.58	-1.1	-24	17(-1)	-30	[6]	[-3]	[-6]	50	-85	DR	-0.1	OpenShort	(8)	-3	-11	2	-20	0.7,82	37
4	Nov/1	11	24.8	22.97	22.29(0.13)	22.59(0.18)	22.65(-0.04)	22.65	-1	-24	18(0.3)	-50	[5]	[-1]	[-7]	51	23	DR	0	OpenShort	(8)	-1	-11	-13	-13	1,76	37
5	Nov/1	10	24.8	22.97	22.26(0.09)	22.55(0.22)	22.66(0.04)	22.72	-1	-24	18(0.8)	-15	[3]	[2]	[16]	65	130	RG	0.2	Wait	(5)	1	53	-8	0	1.3,82	37

6	Nov/1	9	24.8	22.97	22.24(0.09)	22.5(0.18)	22.65(-0.26)	22.39	-1.2	-24	17(0)	-50	[3]	[-9]	[-30]	45	-81	DR	-0.7	OpenShort?	(2)	-9	-64	-14	-20	0.4,85	37
7	Oct/31	15	24.96	23.22	22.22(0.09)	22.46(0.4)	22.71(0.4)	22.79	-1.1	-25	17(0.9)	-15	[3]	[16]	[8]	90	268	RG	0.2	Wait?	(7)	14	11	3	20	1.6,100	30
8	Oct/31	14	24.96	23.22	22.22(0)	22.37(0.31)	22.62(0.44)	22.72	-1.1	-25	16(-0.3)	-40	[0]	[15]	[6]	90	337	UR	0.3	SmallShort	(3)	16	7	7	20	1.6,100	30
9	Oct/31	13	24.96	23.22	22.2(-0.05)	22.3(0.36)	22.52(0.31)	22.68	-1.1	-25	16(-0.5)	-50	[-2]	[11]	[6]	88	344	UR	0.5	SmallShort	(-2)	11	0	19	20	1.5,100	30
10	Oct/31	12	24.96	23.22	22.21(0.05)	22.22(0.09)	22.45(0.45)	22.68	-1.1	-25	17(0.7)	-20	[2]	[12]	[14]	80	271	RG	0.7	Wait	(-2)	16	3	24	20	1.4,95	30

11	Oct/31	11	24.96	23.22	22.2(0.05)	22.2(0.41)	22.35(0.59)	22.66	-1.1	-25	16(0.4)	-5	[2]	[23]	[25]	69	304	RG	1	SmallShort	(3)	21	49	21	20	1.4,84	30
12	Oct/31	10	24.96	23.22	22.19(-0.14)	22.11(0.27)	22.22(0.36)	22.36	-1.3	-25	16(-2)	-50	[-5]	[10]	[10]	32	303	UR	0.4	SmallShort	(-2)	13	20	19	4	0.5,69	30
13	Oct/31	9	24.96	23.22	22.22(-0.13)	22.05(0.27)	22.14(0.27)	22.24	-1.3	-25	18(-1)	-50	[-5]	[7]	[1]	9	202	UR	0.3	SmallShort?	(-7)	10	-11	18	20	0.1,56	30
14	Oct/30	15	25.13	23.67	22.25(-0.09)	21.99(0.09)	22.08(0.36)	22.31	-1.4	-24	19(-0.9)	-35	[-3]	[7]	[15]	6	206	UR	0.6	SmallShort?	(-3)	13	20	21	20	0.2,51	26
15	Oct/30	14	25.13	23.67	22.27(-0.09)	21.99(0)	22(-0.23)	22.19	-1.5	-24	20(-0.3)	-50	[-3]	[-15]	[16]	-24	-10	DP	0.5	OpenShort	(-5)	-8	28	6	20	-0.2,31	26

16	Oct/30	13	25.13	23.67	22.29(-0.13)	21.97(-0.05)	22.05(0.23)	22.02	-1.5	-24	20(0)	-50	[-5]	[-0]	[8]	-45	59	UR	-0.1	SmallShort	(-5)	8	18	3	18	-0.7,23	26
17	Oct/30	12	25.13	23.67	22.32(-0.13)	21.98(-0.23)	22(0.18)	21.91	-1.6	-24	20(0.5)	-50	[-5]	[-5]	[-1]	-56	-12	DT	-0.2	OpenShort	(-7)	6	-7	-11	20	-1,19	26
18	Oct/30	11	25.13	23.67	22.35(-0.13)	22.03(-0.36)	21.96(0.23)	21.95	-1.6	-24	19(0.3)	-50	[-5]	[-6]	[10]	-41	-1	DP	-0	OpenShort	(-5)	8	7	19	20	-1,34	26
19	Oct/30	10	25.13	23.67	22.38(-0.22)	22.11(-0.41)	21.91(-0.18)	21.91	-1.6	-24	19(0.1)	-50	[-8]	[-21]	[-28]	-53	-42	DT	0	OpenShort	(-7)	-6	-94	17	9	-1.2,27	26
20	Oct/30	9	25.13	23.67	22.43(-0.04)	22.2(0.05)	21.95(0.27)	22.49	-1.3	-24	19(-0.1)	-5	[-1]	[4]	[54]	-23	134	UR	1.4	SmallShort?	(-3)	9	127	26	20	0.2,22	26

21	Oct/27	15	25.4	24.11	22.44(-0.22)	22.19(-0.36)	21.89(-0.36)	21.73	-1.8	-23	19(1.2)	-50	[-8]	[-27]	[-5]	-97	-194	DT	-0.4	OpenShort?	(-7)	-13	2	-3	-20	-1.9,1	30
22	Oct/27	14	25.4	24.11	22.49(-0.44)	22.27(-0.58)	21.97(-0.54)	21.72	-1.8	-23	18(-1.6)	-50	[-15]	[-38]	[-5]	-105	-48	DT	-0.7	CloseShort	(-10)	-19	3	-9	-20	-2.2,0	30
23	Oct/27	13	25.4	24.11	22.59(-0.4)	22.4(-0.44)	22.09(-1.03)	21.7	-1.9	-23	19(0.3)	-50	[-14]	[-52]	[-30]	-102	-255	DT	-1	CloseShort	(-18)	-36	-58	-6	-20	-2.3,6	30
24	Oct/27	12	25.4	24.11	22.68(-0.31)	22.5(-0.31)	22.32(-0.62)	22.05	-1.7	-23	19(-0.3)	-50	[-11]	[-35]	[-18]	-87	-131	DT	-0.7	HoldShort	(-11)	-21	-34	-8	-20	-1.7,6	30
25	Oct/27	11	25.4	24.11	22.75(-0.22)	22.57(-0.13)	22.46(-0.13)	22.26	-1.6	-23	19(-0.3)	-50	[-8]	[-14]	[1]	-77	-41	DP	-0.5	OpenShort	(-10)	-5	26	-17	-20	-1.3,6	30

26	Oct/27	10	25.4	24.11	22.8(-0.39)	22.6(-0.31)	22.49(-0.49)	22.1	-1.7	-23	20(0.1)	-50	[-13]	[-31]	[-26]	-84	-57	DT	-1	HoldShort	(-11)	-17	-42	-12	-20	-1.8,11	30
27	Oct/27	9	25.4	24.11	22.89(-0.3)	22.6(0)	22.6(-0.44)	22.36	-1.5	-23	20(-2.3)	-50	[-10]	[-24]	[-29]	-64	-51	DT	-0.6	OpenShort?	(-11)	-15	-69	1	-20	-1.4,21	30
28	Oct/26	15	25.75	24.49	22.96(-0.17)	22.67(0.09)	22.7(0.04)	22.79	-1.5	-22	22(-2.2)	-50	[-6]	[-4]	[4]	-26	103	DP	0.2	OpenShort?	(-10)	1	-1	10	20	-0.4,34	35
29	Oct/26	14	25.75	24.49	23(-0.13)	22.65(-0.04)	22.69(0.04)	22.8	-1.5	-22	24(-0.1)	-40	[-5]	[-6]	[24]	-48	45	DP	0.2	OpenShort	(-8)	1	63	-5	20	-0.4,12	35
30	Oct/26	13	25.75	24.49	23.03(-0.26)	22.66(-0.09)	22.68(-0.22)	22.41	-1.7	-22	24(0.5)	-50	[-9]	[-17]	[-12]	-68	-75	DT	-0.6	OpenShort	(-6)	-8	-19	-5	-20	-1.3,15	35

31	Oct/26	12	25.75	24.49	23.09(-0.3)	22.68(-0.18)	22.68(0)	22.53	-1.7	-22	24(-0.4)	-50	[-10]	[-11]	[-23]	-57	43	DT	-0.4	OpenShort	(-10)	0	-67	2	-13	-1.2,23	35
32	Oct/26	11	25.75	24.49	23.16(-0.13)	22.72(-0.22)	22.73(0.49)	22.95	-1.4	-22	24(-1)	-30	[-5]	[7]	[24]	-32	149	UR	0.5	SmallShort	(-8)	17	27	16	20	-0.4,28	35
33	Oct/26	10	25.75	24.49	23.19(-0.26)	22.77(-0.39)	22.73(0)	22.78	-1.5	-22	25(-0.2)	-50	[-9]	[-14]	[8]	-52	67	DP	0.3	OpenShort	(-8)	0	3	12	20	-0.8,18	35
34	Oct/26	9	25.75	24.49	23.25(-0.17)	22.86(-0.26)	22.62(-0.04)	22.76	-1.5	-22	25(0.4)	-50	[-6]	[-13]	[13]	-63	-56	DP	0.3	OpenShort?	(-8)	-1	27	11	20	-1,12	35
35	Oct/25	15	26.08	24.85	23.29(-0.13)	22.92(-0.35)	22.63(-0.04)	22.59	-1.9	-22	25(0.3)	-50	[-5]	[-16]	[-2]	-80	-185	DT	-0.1	HoldShort?	(-10)	-1	1	5	-20	-1.4,5	38

36	Oct/25	14	26.08	24.85	23.32(-0.3)	23(-0.48)	22.64(-0.26)	22.58	-1.9	-22	25(1)	-50	[-10]	[-27]	[4]	-87	-97	DP	-0.1	OpenShort	(-5)	-9	18	0	-20	-1.6,3	38
37	Oct/25	13	26.08	24.85	23.39(-0.38)	23.11(-0.6)	22.7(-1)	22.47	-1.9	-22	24(1.4)	-50	[-13]	[-55]	[-16]	-97	-266	DT	-0.5	OpenShort	(-12)	-34	-31	-1	-20	-2.1,6	38
38	Oct/25	12	26.08	24.85	23.48(-0.34)	23.25(-0.47)	22.93(-0.74)	22.66	-1.8	-22	22(-0.1)	-50	[-12]	[-43]	[-17]	-94	-204	DT	-0.6	HoldShort	(-12)	-25	-32	-2	-20	-2,6	38
39	Oct/25	11	26.08	24.85	23.56(-0.3)	23.36(-0.17)	23.1(-0.47)	22.86	-1.7	-22	22(0.5)	-50	[-10]	[-29]	[1]	-87	-127	DP	-0.6	OpenShort	(-12)	-16	34	-18	-20	-1.7,6	38
40	Oct/25	10	26.08	24.85	23.63(-0.3)	23.4(-0.43)	23.21(-0.64)	22.65	-1.8	-22	22(3.5)	-50	[-10]	[-39]	[-24]	-93	-278	DT	-1.4	OpenShort	(-12)	-22	-32	-13	-20	-2.4,17	38

41	Oct/25	9	26.08	24.85	23.7(-0.25)	23.5(-0.38)	23.36(-0.68)	22.85	-1.7	-22	18(2.3)	-50	[-9]	[-39]	[-50]	-87	-283	DT	-1.5	OpenShort?	(-9)	-23	-119	-9	-20	-2.5,26	38
42	Oct/24	15	26.39	25.41	23.76(-0.21)	23.59(-0.08)	23.52(-0.21)	23.62	-1.6	-17	16(-4.2)	-50	[-7]	[-16]	[8]	-33	89	DP	0.3	OpenShort?	(-5)	-7	17	6	17	-0.5,30	42
43	Oct/24	14	26.39	25.41	23.81(-0.25)	23.61(-0.13)	23.57(-0.21)	23.51	-1.7	-17	20(-2.9)	-50	[-9]	[-17]	[3]	-55	60	DP	-0.2	OpenShort	(-8)	-7	12	-10	9	-0.9,18	42
44	Oct/24	13	26.39	25.41	23.87(-0.33)	23.64(-0.08)	23.62(0.08)	23.43	-1.8	-17	23(-3.4)	-50	[-12]	[-7]	[-3]	-60	155	DT	-0.5	OpenShort	(-11)	3	9	-10	-20	-1.1,18	42
45	Oct/24	12	26.39	25.41	23.95(-0.46)	23.66(0.04)	23.6(-0.21)	23.37	-1.8	-17	27(-6.9)	-50	[-16]	[-16]	[-21]	-51	150	DT	-0.5	OpenShort	(-14)	-7	-41	-1	-20	-1.3,32	42

46	Oct/24	11	26.39	25.41	24.06(-0.41)	23.65(-0.08)	23.65(-0.08)	23.64	-1.6	-17	33(-6)	-50	[-14]	[-13]	[-10]	-26	201	DT	-0	OpenShort	(-15)	-3	-40	15	13	-0.7,42	42
47	Oct/24	10	26.39	25.41	24.16(-0.33)	23.67(-0.13)	23.67(0.13)	23.9	-1.5	-17	39(-3.2)	-50	[-12]	[-6]	[16]	-29	237	DP	0.3	OpenShort	(-15)	5	21	10	20	-0.4,31	42
48	Oct/24	9	26.39	25.41	24.24(-0.37)	23.7(-0.25)	23.64(-0.08)	23.76	-1.6	-17	43(-2.1)	-50	[-13]	[-16]	[26]	-48	133	DP	0.2	OpenShort?	(-14)	-3	69	-16	20	-0.7,20	42
49	Oct/23	15	26.61	25.86	24.33(-0.45)	23.76(-0.38)	23.66(-0.25)	23.32	-2	-16	45(-2.2)	-50	[-16]	[-25]	[-21]	-70	-51	DT	-0.4	OpenShort?	(-16)	-9	-41	-23	-20	-1.3,13	39
50	Oct/23	14	26.61	25.86	24.44(-0.49)	23.85(-0.17)	23.72(0.25)	23.59	-1.9	-16	47(-2.4)	-50	[-17]	[-4]	[-17]	-58	181	DT	-0.2	OpenShort	(-15)	9	-32	-19	-20	-1.1,20	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI