|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 1, 2023 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $22.7700 One month high (close): $25.0800
SIL Daily Change: -0.33% Daily StdDev 1.69% SIL EMA_5_Trend: -0.45% 10Minute StdDev: $0.3863
Latest Price : $23.95(-0.33%) | Fri. Nov 3, 2023($0.6) Thu. Nov 2, 2023($0.1) Wed. Nov 1, 2023($0.3) Tue. Oct 31, 2023($0.3) Mon. Oct 30, 2023($0.2) Fri. Oct 27, 2023($0.3) Thu. Oct 26, 2023($0.3) Wed. Oct 25, 2023($0.1)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -0.5
| | Wed. Nov. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/1 | 14 | 24.31 | 24.54 | 24.3(-0.16) | 23.95(-0.21) | 23.85(-0.08) | 23.81 | -0.7 | | 5 | 56(1.7) | -15 | [-10] | [-14] | [0] | -80 | -43 | DT | -0.1 | OpenShort | | (-13) | -5 | 0 | 2 | 0 | -1.3,3 | 63 | Sample size 50 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -0.71%(52%)
Daily Trend: %
Up Forces: 24.31(daily_ema_20 2.1%)
Down Forces:
Support Levels:
Resistance Levels: 23.95(hourly_sma_10 0.59%) 24.3(hourly_sma_20 2.06%) 24.54(weak_daily_ema_10 3.07%)
|
| | | 2 | Nov/1 | 13 | 24.31 | 24.54 | 24.34(-0.16) | 24(-0.37) | 23.87(-0.17) | 23.81 | -0.7 | | 5 | 54(2.9) | -20 | [-10] | [-25] | [4] | -83 | -88 | DP | -0.2 | OpenShort | | (-9) | -10 | 11 | -4 | 13 | -1.4,2 | 63 | | 3 | Nov/1 | 12 | 24.31 | 24.54 | 24.38(-0.04) | 24.09(-0.29) | 23.91(-0.13) | 23.76 | -0.8 | | 5 | 51(3.5) | 5 | [-2] | [-18] | [-9] | -89 | -241 | RG | -0.4 | Wait | | (-9) | -8 | -18 | 1 | -20 | -1.8,6 | 63 | | 4 | Nov/1 | 11 | 24.31 | 24.54 | 24.39(-0.08) | 24.16(-0.37) | 23.94(-0.21) | 23.84 | -0.7 | | 5 | 47(2.4) | -25 | [-5] | [-26] | [-15] | -87 | -200 | DT | -0.3 | OpenShort | | (-2) | -12 | -42 | -1 | -13 | -1.7,6 | 63 | | 5 | Nov/1 | 10 | 24.31 | 24.54 | 24.41(-0.04) | 24.25(-0.29) | 23.99(-0.21) | 24.03 | -0.4 | | 5 | 45(1.5) | 35 | [-2] | [-23] | [12] | -70 | -173 | RG | 0.1 | Wait | | (-2) | -12 | 31 | 9 | -4 | -1.2,10 | 63 | | | | |
| 6 | Nov/1 | 9 | 24.31 | 24.54 | 24.42(-0.08) | 24.32(-0.29) | 24.04(-0.41) | 23.89 | -0.6 | | 5 | 44(3.6) | -25 | [-5] | [-35] | [-16] | -91 | -246 | DT | -0.5 | OpenShort? | | (-2) | -24 | -31 | -6 | -20 | -1.8,4 | 63 | | 7 | Oct/31 | 15 | 24.26 | 24.64 | 24.44(-0.12) | 24.39(-0.29) | 24.14(-0.49) | 24.03 | -0.3 | | 6 | 40(4.3) | -10 | [-7] | [-41] | [3] | -84 | -174 | DP | -0.4 | OpenShort? | | (-4) | -29 | 26 | -16 | -20 | -1.5,4 | 52 | | 8 | Oct/31 | 14 | 24.26 | 24.64 | 24.47(-0.08) | 24.46(-0.33) | 24.26(-0.49) | 23.91 | -0.5 | | 6 | 36(4.4) | -15 | [-5] | [-40] | [-27] | -97 | -277 | DT | -1.3 | OpenShort | | (-6) | -28 | -42 | -27 | -20 | -2.2,8 | 52 | | 9 | Oct/31 | 13 | 24.26 | 24.64 | 24.49(-0.04) | 24.54(-0.24) | 24.38(-0.49) | 24.1 | -0.2 | | 6 | 31(1.9) | -5 | [-2] | [-37] | [-25] | -74 | -251 | RG | -1.2 | SmallLong | | (-4) | -28 | -39 | -34 | -20 | -1.7,19 | 52 | | 10 | Oct/31 | 12 | 24.26 | 24.64 | 24.49(0) | 24.6(-0.24) | 24.5(-0.37) | 24.28 | 0 | | 6 | 29(0.2) | -0 | [0] | [-30] | [-11] | -35 | -192 | DR | -1 | OpenShort | | (0) | -21 | -17 | -19 | -20 | -1,40 | 52 | | | | |
| 11 | Oct/31 | 11 | 24.26 | 24.64 | 24.49(0) | 24.66(-0.08) | 24.59(-0.24) | 24.36 | 0.1 | | 6 | 29(-0.4) | -5 | [0] | [-18] | [-29] | -17 | -126 | DR | -1.1 | OpenShort | | (0) | -14 | -58 | -22 | -20 | -0.7,51 | 52 | | 12 | Oct/31 | 10 | 24.26 | 24.64 | 24.5(0.12) | 24.68(0.08) | 24.65(-0.04) | 24.63 | 0.5 | | 6 | 30(-0.9) | 50 | [7] | [0] | [5] | 29 | -92 | UT | -0.1 | OpenLong | | (4) | -2 | 24 | -9 | -16 | 0.6,64 | 52 | | 13 | Oct/31 | 9 | 24.26 | 24.64 | 24.47(0.08) | 24.66(0.12) | 24.66(-0.16) | 24.52 | 0.4 | | 6 | 30(-2.7) | 20 | [5] | [-6] | [-20] | 23 | -110 | DR | -0.6 | OpenShort? | | (4) | -9 | -37 | -8 | -20 | 0.2,68 | 52 | | 14 | Oct/30 | 15 | 24.22 | 24.75 | 24.45(0.04) | 24.63(0.24) | 24.66(0) | 24.69 | 0.6 | | 11 | 33(2.5) | 45 | [2] | [8] | [-7] | 48 | 57 | CR | -0 | HoldShort? | | (6) | 0 | -8 | -4 | -20 | 1,73 | 63 | | 15 | Oct/30 | 14 | 24.22 | 24.75 | 24.44(0.04) | 24.57(0.2) | 24.7(-0.12) | 24.73 | 0.7 | | 11 | 31(0.9) | 50 | [2] | [0] | [8] | 55 | 44 | UT | 0.1 | OpenLong | | (4) | -7 | 20 | -2 | 16 | 1.2,75 | 63 | | | | |
| 16 | Oct/30 | 13 | 24.22 | 24.75 | 24.44(0) | 24.52(0.08) | 24.73(0.04) | 24.64 | 0.5 | | 11 | 30(0.1) | 30 | [0] | [5] | [-7] | 47 | 101 | CR | -0.4 | HoldShort | | (0) | 2 | -21 | -6 | 12 | 0.9,74 | 63 | | 17 | Oct/30 | 12 | 24.22 | 24.75 | 24.44(0) | 24.5(0.12) | 24.72(0.2) | 24.74 | 0.7 | | 11 | 30(0.3) | 50 | [0] | [15] | [7] | 61 | 185 | UR | 0.1 | SmallShort | | (0) | 11 | 11 | -8 | 20 | 1.4,76 | 63 | | 18 | Oct/30 | 11 | 24.22 | 24.75 | 24.43(-0.04) | 24.47(0.12) | 24.67(0.45) | 24.69 | 0.6 | | 11 | 29(-1.1) | 50 | [-2] | [29] | [4] | 62 | 274 | UR | 0.1 | SmallShort | | (0) | 26 | 2 | 11 | 16 | 1.2,82 | 63 | | 19 | Oct/30 | 10 | 24.22 | 24.75 | 24.44(-0.04) | 24.44(0.16) | 24.56(0.49) | 24.68 | 0.6 | | 11 | 30(-1.9) | 35 | [-2] | [32] | [-9] | 66 | 276 | RG | 0.5 | Wait | | (0) | 28 | -49 | 27 | 20 | 1,91 | 63 | | 20 | Oct/30 | 9 | 24.22 | 24.75 | 24.44(0) | 24.4(0.25) | 24.44(0.53) | 24.91 | 0.9 | | 11 | 32(0) | 50 | [0] | [38] | [39] | 86 | 332 | UR | 1.9 | SmallShort? | | (0) | 30 | 69 | 51 | 20 | 1.8,91 | 63 | | | | |
| 21 | Oct/27 | 15 | 24.14 | 24.75 | 24.45(-0.04) | 24.34(0.12) | 24.31(0.16) | 24.59 | 0.6 | | 11 | 32(-1.1) | 50 | [-2] | [12] | [18] | 28 | 147 | UR | 1.1 | SmallShort? | | (-4) | 9 | 26 | 30 | 20 | 0.6,63 | 63 | | 22 | Oct/27 | 14 | 24.14 | 24.75 | 24.46(-0.04) | 24.31(0.12) | 24.31(0) | 24.47 | 0.4 | | 11 | 33(-1.6) | 50 | [-2] | [3] | [27] | -16 | 43 | UR | 0.8 | SmallShort | | (-2) | 0 | 75 | 7 | 12 | 0,34 | 63 | | 23 | Oct/27 | 13 | 24.14 | 24.75 | 24.47(-0.16) | 24.31(0) | 24.27(-0.21) | 24.13 | -0 | | 11 | 35(0.8) | -5 | [-9] | [-14] | [-3] | -66 | -25 | RG | -0.5 | Wait | | (-9) | -12 | 9 | -15 | -20 | -1.3,17 | 63 | | 24 | Oct/27 | 12 | 24.14 | 24.75 | 24.51(-0.12) | 24.28(-0.12) | 24.32(-0.21) | 24.09 | -0.1 | | 11 | 34(0.9) | -5 | [-7] | [-17] | [-16] | -63 | -98 | RG | -0.9 | SmallLong | | (-9) | -12 | -37 | -13 | -16 | -1.6,27 | 63 | | 25 | Oct/27 | 11 | 24.14 | 24.75 | 24.54(-0.12) | 24.31(-0.16) | 24.37(-0.04) | 24.26 | 0.2 | | 11 | 33(0.1) | 5 | [-7] | [-8] | [-10] | -36 | 7 | RG | -0.4 | Wait | | (-6) | -2 | -32 | 2 | 8 | -1.1,42 | 63 | | | | |
| 26 | Oct/27 | 10 | 24.14 | 24.75 | 24.57(-0.12) | 24.35(-0.08) | 24.38(0.12) | 24.41 | 0.4 | | 11 | 33(-0.8) | 30 | [-7] | [3] | [-1] | -21 | 91 | RG | 0.1 | Wait | | (-4) | 7 | -15 | 9 | 20 | -0.6,44 | 63 | | 27 | Oct/27 | 9 | 24.14 | 24.75 | 24.6(-0.08) | 24.37(-0.08) | 24.35(0.21) | 24.48 | 0.4 | | 11 | 34(-0.6) | 50 | [-5] | [9] | [14] | -23 | 92 | UR | 0.5 | SmallShort? | | (-4) | 12 | 28 | 11 | 20 | -0.5,40 | 63 | | 28 | Oct/26 | 15 | 24.1 | 24.74 | 24.62(-0.04) | 24.39(-0.16) | 24.3(0.29) | 24.35 | 0.3 | | 11 | 35(0.2) | 50 | [-2] | [13] | [6] | -41 | 11 | UR | 0.2 | SmallShort? | | (-6) | 17 | 6 | 11 | 20 | -1,34 | 65 | | 29 | Oct/26 | 14 | 24.1 | 24.74 | 24.63(-0.12) | 24.43(-0.24) | 24.23(-0.12) | 24.32 | 0.3 | | 11 | 34(1.3) | 25 | [-7] | [-13] | [6] | -48 | -37 | RG | 0.3 | Wait | | (-4) | -7 | 2 | 17 | 20 | -1.2,32 | 65 | | 30 | Oct/26 | 13 | 24.1 | 24.74 | 24.66(-0.08) | 24.49(-0.24) | 24.26(-0.25) | 24.31 | 0.3 | | 11 | 33(1.2) | 30 | [-4] | [-20] | [5] | -57 | -123 | RG | 0.2 | Wait | | (-4) | -14 | 2 | 26 | -4 | -1.4,28 | 65 | | | | |
| 31 | Oct/26 | 12 | 24.1 | 24.74 | 24.68(-0.16) | 24.55(-0.2) | 24.32(-0.25) | 24.3 | 0.3 | | 11 | 32(1.2) | 15 | [-9] | [-20] | [9] | -73 | -50 | RG | -0.1 | Wait | | (-6) | -14 | 22 | 17 | -17 | -1.6,17 | 65 | | 32 | Oct/26 | 11 | 24.1 | 24.74 | 24.72(-0.12) | 24.6(-0.24) | 24.38(-0.41) | 24.2 | 0.1 | | 11 | 31(3) | 30 | [-7] | [-29] | [7] | -98 | -193 | BT | -0.8 | OpenLong | | (-9) | -22 | 38 | 2 | -20 | -2.2,7 | 65 | | 33 | Oct/26 | 10 | 24.1 | 24.74 | 24.75(-0.2) | 24.66(-0.32) | 24.48(-0.69) | 24.03 | -0.1 | | 11 | 28(12.2) | -25 | [-11] | [-48] | [-42] | -135 | -262 | DT | -2.1 | HoldShort | | (-11) | -38 | -93 | -19 | -20 | -3.4,0 | 65 | | 34 | Oct/26 | 9 | 24.1 | 24.74 | 24.8(-0.04) | 24.74(-0.12) | 24.65(-0.28) | 24.46 | 0.5 | | 11 | 16(1.7) | 0 | [-2] | [-18] | [-19] | -123 | -170 | RG | -1.6 | SmallLong? | | (-6) | -15 | -28 | -29 | -20 | -2.9,0 | 65 | | 35 | Oct/25 | 15 | 24.08 | 24.66 | 24.81(0.04) | 24.77(-0.12) | 24.72(-0.28) | 24.59 | 0.7 | | 11 | 14(-2.5) | 45 | [2] | [-17] | [-9] | -103 | -203 | DR | -1.2 | HoldShort? | | (0) | -15 | -6 | -36 | -8 | -2.1,0 | 71 | | | | |
| 36 | Oct/25 | 14 | 24.08 | 24.66 | 24.8(-0.08) | 24.8(-0.12) | 24.79(-0.12) | 24.62 | 0.7 | | 11 | 16(-1) | 5 | [-4] | [-10] | [-15] | -78 | -19 | RG | -1.4 | SmallLong | | (2) | -7 | -19 | -35 | -20 | -1.5,10 | 71 | | 37 | Oct/25 | 13 | 24.08 | 24.66 | 24.82(-0.08) | 24.83(-0.04) | 24.82(-0.08) | 24.71 | 0.8 | | 11 | 17(-0.8) | 5 | [-4] | [-5] | [-12] | -37 | 20 | RG | -0.8 | SmallLong | | (-4) | -4 | -21 | -18 | -20 | -0.8,33 | 71 | | 38 | Oct/25 | 12 | 24.08 | 24.66 | 24.84(-0.08) | 24.84(0.04) | 24.84(0.04) | 24.81 | 1 | | 11 | 18(-2.6) | 20 | [-4] | [3] | [-6] | 5 | 83 | RG | -0.2 | Wait | | (-2) | 2 | -17 | 5 | -20 | -0.2,60 | 71 | | 39 | Oct/25 | 11 | 24.08 | 24.66 | 24.86(-0.08) | 24.83(0.04) | 24.83(0.04) | 24.89 | 1.1 | | 11 | 21(-3.4) | 30 | [-4] | [3] | [1] | 26 | 103 | UR | 0.4 | SmallShort | | (-4) | 2 | -2 | 10 | 4 | 0.2,71 | 71 | | 40 | Oct/25 | 10 | 24.08 | 24.66 | 24.88(-0.12) | 24.82(0.04) | 24.82(0.08) | 24.9 | 1.1 | | 11 | 24(-7.3) | 40 | [-7] | [5] | [12] | 18 | 154 | UR | 0.4 | SmallShort | | (-4) | 4 | 25 | 11 | 20 | 0.1,65 | 71 | | | | |
| 41 | Oct/25 | 9 | 24.08 | 24.66 | 24.91(-0.12) | 24.81(-0.08) | 24.8(-0.12) | 24.78 | 0.9 | | 11 | 31(-3.3) | 10 | [-7] | [-9] | [-1] | -11 | 43 | RG | -0.1 | Wait? | | (-9) | -7 | -6 | -1 | 16 | -0.5,52 | 71 | | 42 | Oct/24 | 15 | 24.03 | 24.63 | 24.94(-0.08) | 24.83(-0.08) | 24.83(-0.04) | 24.81 | 1 | | 12 | 35(-0.9) | 30 | [-4] | [-3] | [3] | -3 | 22 | RG | -0.1 | Wait? | | (-6) | -2 | 6 | 5 | -4 | -0.5,60 | 76 | | 43 | Oct/24 | 14 | 24.03 | 24.63 | 24.96(-0.04) | 24.85(-0.04) | 24.83(0) | 24.78 | 1 | | 12 | 36(0.3) | 40 | [-2] | [0] | [-6] | -16 | -28 | RG | -0.2 | Wait | | (-4) | 0 | -17 | 1 | -8 | -0.7,52 | 76 | | 44 | Oct/24 | 13 | 24.03 | 24.63 | 24.96(0) | 24.86(0.08) | 24.84(0.12) | 24.86 | 1.1 | | 12 | 35(0) | 50 | [0] | [11] | [1] | -9 | -10 | UR | 0.1 | SmallShort | | (0) | 7 | 2 | 7 | -12 | -0.4,51 | 76 | | 45 | Oct/24 | 12 | 24.03 | 24.63 | 24.96(0) | 24.84(0.16) | 24.81(-0.04) | 24.85 | 1.1 | | 12 | 35(0.1) | 50 | [0] | [4] | [-3] | -19 | -61 | CR | 0.2 | HoldShort | | (0) | -2 | -6 | 7 | -20 | -0.5,44 | 76 | | | | |
| 46 | Oct/24 | 11 | 24.03 | 24.63 | 24.97(0.04) | 24.8(-0.04) | 24.82(-0.04) | 24.88 | 1.1 | | 12 | 35(-0.9) | 50 | [2] | [-1] | [5] | -19 | -93 | RG | 0.2 | Wait | | (0) | -2 | 4 | 5 | 20 | -0.3,39 | 76 | | 47 | Oct/24 | 10 | 24.03 | 24.63 | 24.96(0.04) | 24.81(-0.08) | 24.83(-0.08) | 24.86 | 1.1 | | 12 | 36(-0.7) | 50 | [2] | [-4] | [9] | -29 | -102 | RG | 0.1 | Wait | | (0) | -4 | 26 | -5 | 16 | -0.4,31 | 76 | | 48 | Oct/24 | 9 | 24.03 | 24.63 | 24.96(0) | 24.83(-0.2) | 24.85(-0.16) | 24.74 | 0.9 | | 12 | 37(-0.2) | 50 | [0] | [-12] | [-0] | -39 | -122 | RG | -0.4 | Wait? | | (2) | -9 | 0 | -13 | 20 | -0.8,31 | 76 | | 49 | Oct/23 | 15 | 23.98 | 24.52 | 24.96(0) | 24.88(-0.24) | 24.89(0.12) | 24.74 | 1 | | 9 | 37(0.2) | 45 | [0] | [2] | [-10] | -33 | -50 | CR | -0.5 | HoldShort? | | (0) | 7 | -25 | -11 | 0 | -0.8,37 | 71 | | 50 | Oct/23 | 14 | 23.98 | 24.52 | 24.96(0) | 24.94(-0.28) | 24.86(0.32) | 24.86 | 1.2 | | 9 | 37(0) | 50 | [0] | [11] | [-4] | -15 | 41 | CR | 0 | HoldShort | | (0) | 17 | -21 | -5 | 20 | -0.3,43 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|