|
|
| ^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 1, 2023 |
|
INDA Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI India ETF)
One month low (close): $42.7700 One month high (close): $44.7600
INDA Daily Change: 0.23% Daily StdDev 0.66% INDA EMA_5_Trend: 0.07% 10Minute StdDev: $0.0921
Latest Price : $43.4(0.23%) | Fri. Nov 3, 2023($0.2) Thu. Nov 2, 2023($0.2) Wed. Nov 1, 2023($0.1) Tue. Oct 31, 2023($0.1) Mon. Oct 30, 2023($0.2) Fri. Oct 27, 2023($0.2) Thu. Oct 26, 2023($0.4) Wed. Oct 25, 2023($0.2)
| INDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.9
| | Wed. Nov. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/1 | 14 | 43.93 | 43.45 | 43.24(0.05) | 43.23(0.05) | 43.3(0.09) | 43.33 | -1 | | -14 | 15(-2.9) | 15 | [8] | [17] | [6] | 58 | -6 | UT | 0.3 | OpenLong | | (0) | 14 | 8 | 11 | 16 | 1,83 | 37 | Sample size 47 Avg positive next hour return: 0.16%(47%) Avg negative next hour return: -0.23%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 43.24(weak_hourly_sma_20 -0.21%) 43.23(weak_hourly_sma_10 -0.23%)
Resistance Levels: 43.45(daily_ema_10 0.28%) 43.93(daily_ema_20 1.38%)
|
| | | 2 | Nov/1 | 13 | 43.93 | 43.45 | 43.22(0.05) | 43.21(0.05) | 43.26(0.02) | 43.31 | -1.1 | | -14 | 18(-2.3) | 5 | [8] | [6] | [5] | 51 | -23 | RG | 0.5 | Wait | | (3) | 3 | 8 | 12 | 5 | 0.9,78 | 37 | | 3 | Nov/1 | 12 | 43.93 | 43.45 | 43.2(0.02) | 43.19(0.05) | 43.25(0.07) | 43.29 | -1.1 | | -14 | 20(-1.6) | -20 | [3] | [13] | [2] | 42 | 18 | RG | 0.3 | Wait | | (8) | 11 | -3 | 17 | 5 | 0.8,72 | 37 | | 4 | Nov/1 | 11 | 43.93 | 43.45 | 43.19(0.05) | 43.17(-0.02) | 43.22(0.07) | 43.3 | -1.1 | | -14 | 22(-0.2) | -5 | [8] | [9] | [7] | 25 | -1 | RG | 0.6 | Wait | | (8) | 11 | 15 | 3 | 20 | 0.9,52 | 37 | | 5 | Nov/1 | 10 | 43.93 | 43.45 | 43.17(0.02) | 43.17(0) | 43.19(0.07) | 43.26 | -1.1 | | -14 | 22(0) | 0 | [3] | [9] | [16] | 16 | 18 | RG | 0.5 | Wait | | (3) | 11 | 40 | 9 | 12 | 0.7,48 | 37 | | | | |
| 6 | Nov/1 | 9 | 43.93 | 43.45 | 43.17(0) | 43.18(-0.02) | 43.19(0) | 43.15 | -1.3 | | -14 | 22(-0.1) | -50 | [0] | [-4] | [-13] | -9 | 0 | DR | -0.1 | OpenShort? | | (3) | 0 | -40 | 2 | -2 | -0.1,44 | 37 | | 7 | Oct/31 | 15 | 43.95 | 43.53 | 43.17(0) | 43.18(0) | 43.16(0.07) | 43.26 | -1.2 | | -15 | 22(-0.5) | -35 | [0] | [6] | [15] | 16 | 37 | UR | 0.8 | SmallShort? | | (0) | 11 | 37 | 11 | 14 | 0.8,46 | 33 | | 8 | Oct/31 | 14 | 43.95 | 43.53 | 43.16(0.05) | 43.19(-0.02) | 43.13(0.02) | 43.16 | -1.4 | | -15 | 23(-4.6) | -10 | [8] | [-1] | [3] | -10 | -42 | RG | 0.2 | Wait | | (0) | 3 | 11 | -1 | -2 | 0,40 | 33 | | 9 | Oct/31 | 13 | 43.95 | 43.53 | 43.14(0.05) | 43.2(-0.05) | 43.12(-0.09) | 43.13 | -1.4 | | -15 | 27(-3.3) | -25 | [8] | [-19] | [2] | -14 | -68 | RG | 0.1 | Wait | | (8) | -13 | 11 | -8 | -5 | -0.1,39 | 33 | | 10 | Oct/31 | 12 | 43.95 | 43.53 | 43.12(0.05) | 43.22(-0.07) | 43.16(-0.09) | 43.1 | -1.5 | | -15 | 31(-3.6) | -40 | [8] | [-21] | [-7] | -16 | -68 | DR | -0.3 | OpenShort | | (8) | -13 | -11 | -14 | -7 | -0.1,37 | 33 | | | | |
| 11 | Oct/31 | 11 | 43.95 | 43.53 | 43.1(0.05) | 43.25(0.05) | 43.2(-0.07) | 43.13 | -1.4 | | -15 | 34(-2.8) | -30 | [8] | [-9] | [-5] | -7 | -53 | DR | -0.4 | OpenShort | | (8) | -10 | 3 | -25 | -20 | 0.2,38 | 33 | | 12 | Oct/31 | 10 | 43.95 | 43.53 | 43.08(0.05) | 43.23(0.05) | 43.23(-0.07) | 43.12 | -1.5 | | -15 | 37(-1.5) | -25 | [8] | [-9] | [-4] | 10 | -53 | DR | -0.5 | OpenShort | | (8) | -10 | 3 | -18 | -20 | 0.2,55 | 33 | | 13 | Oct/31 | 9 | 43.95 | 43.53 | 43.06(0.02) | 43.21(0.02) | 43.26(-0.07) | 43.11 | -1.5 | | -15 | 38(-1.2) | -50 | [3] | [-12] | [-33] | 26 | -25 | DR | -0.7 | OpenShort? | | (8) | -10 | -89 | -11 | -20 | 0.2,71 | 33 | | 14 | Oct/30 | 15 | 43.99 | 43.67 | 43.05(0.07) | 43.2(0.07) | 43.29(0.05) | 43.35 | -1.2 | | -12 | 40(-0.4) | 15 | [10] | [11] | [6] | 68 | 17 | UT | 0.3 | OpenLong? | | (11) | 8 | 15 | 3 | 7 | 1.3,85 | 34 | | 15 | Oct/30 | 14 | 43.99 | 43.67 | 43.05(0) | 43.17(0.07) | 43.27(-0.05) | 43.31 | -1.2 | | -12 | 40(0.6) | -50 | [0] | [-7] | [5] | 64 | 58 | DP | 0.2 | OpenShort | | (8) | -8 | 15 | -0 | 7 | 1.3,81 | 34 | | | | |
| 16 | Oct/30 | 13 | 43.99 | 43.67 | 43.05(0) | 43.14(0.02) | 43.29(0.14) | 43.27 | -1.3 | | -12 | 39(0.2) | -45 | [0] | [18] | [4] | 59 | 92 | UR | -0.1 | SmallShort | | (0) | 21 | 8 | 1 | 16 | 1.2,79 | 34 | | 17 | Oct/30 | 12 | 43.99 | 43.67 | 43.05(0) | 43.13(0.02) | 43.23(0.14) | 43.25 | -1.3 | | -12 | 39(0.2) | -50 | [0] | [18] | [0] | 58 | 82 | RG | 0.1 | Wait | | (0) | 21 | -3 | 0 | 14 | 1.1,80 | 34 | | 18 | Oct/30 | 11 | 43.99 | 43.67 | 43.05(0) | 43.12(0.12) | 43.17(0.14) | 43.26 | -1.3 | | -12 | 39(0) | -40 | [0] | [26] | [1] | 65 | 92 | UR | 0.4 | SmallShort | | (3) | 21 | -8 | 26 | -2 | 1.1,87 | 34 | | 19 | Oct/30 | 10 | 43.99 | 43.67 | 43.05(0) | 43.07(0.12) | 43.11(0.12) | 43.28 | -1.3 | | -12 | 39(-0.1) | -50 | [0] | [23] | [-11] | 55 | 88 | CR | 0.8 | HoldShort | | (0) | 18 | -48 | 22 | 12 | 1.2,75 | 34 | | 20 | Oct/30 | 9 | 43.99 | 43.67 | 43.02(0.02) | 43.02(0.16) | 43.06(0.16) | 43.41 | -1.1 | | -12 | 39(2.7) | -10 | [3] | [32] | [64] | 57 | 109 | RG | 1.6 | SmallShort? | | (0) | 24 | 173 | 21 | 20 | 1.8,62 | 34 | | | | |
| 21 | Oct/27 | 15 | 44.04 | 43.8 | 43.01(-0.02) | 42.95(0.05) | 42.99(-0.07) | 42.95 | -2.1 | | -12 | 36(-2.4) | -50 | [-3] | [-12] | [-2] | -12 | -8 | DT | -0.2 | OpenShort? | | (-3) | -10 | 0 | -6 | -7 | -0.3,46 | 39 | | 22 | Oct/27 | 14 | 44.04 | 43.8 | 43.02(-0.09) | 42.93(0.05) | 43.02(-0.12) | 42.95 | -2.1 | | -12 | 39(-10) | -50 | [-13] | [-22] | [-3] | -10 | 35 | DT | -0.3 | OpenShort | | (-3) | -18 | -3 | -9 | -9 | -0.3,48 | 39 | | 23 | Oct/27 | 13 | 44.04 | 43.8 | 43.06(-0.09) | 42.91(0.02) | 43.07(0.09) | 42.96 | -2 | | -12 | 49(-7.1) | -50 | [-13] | [7] | [-8] | -5 | 84 | RG | -0.4 | Wait | | (-19) | 13 | -26 | 0 | 2 | -0.4,55 | 39 | | 24 | Oct/27 | 12 | 44.04 | 43.8 | 43.1(-0.07) | 42.9(0.05) | 43.03(0.12) | 43.03 | -1.9 | | -12 | 56(-5.4) | -50 | [-10] | [14] | [-3] | 7 | 72 | RG | 0 | Wait | | (-11) | 18 | -15 | 10 | 5 | -0.2,62 | 39 | | 25 | Oct/27 | 11 | 44.04 | 43.8 | 43.13(-0.09) | 42.88(-0.02) | 42.98(0.16) | 43.07 | -1.8 | | -12 | 61(-4.5) | -50 | [-13] | [14] | [3] | 16 | 110 | UR | 0.3 | SmallShort | | (-15) | 24 | -15 | 31 | 20 | -0.2,71 | 39 | | | | |
| 26 | Oct/27 | 10 | 44.04 | 43.8 | 43.17(-0.07) | 42.89(-0.05) | 42.91(0.16) | 43.11 | -1.8 | | -12 | 66(-4.5) | -50 | [-10] | [13] | [-0] | -5 | 92 | RG | 0.6 | Wait | | (-11) | 24 | -26 | 25 | 20 | -0.2,50 | 39 | | 27 | Oct/27 | 9 | 44.04 | 43.8 | 43.2(-0.07) | 42.89(0) | 42.84(0.19) | 43.18 | -1.6 | | -12 | 70(-4.1) | -50 | [-10] | [21] | [60] | -24 | 109 | UR | 0.9 | SmallShort? | | (-11) | 28 | 158 | 22 | 20 | -0.1,29 | 39 | | 28 | Oct/26 | 15 | 44.11 | 43.96 | 43.23(-0.12) | 42.91(-0.12) | 42.84(0) | 42.76 | -2.9 | | -10 | 74(-9.4) | -50 | [-18] | [-19] | [-2] | -76 | 1 | DT | 0 | HoldShort? | | (-19) | 0 | -8 | 6 | 0 | -1.2,4 | 32 | | 29 | Oct/26 | 14 | 44.11 | 43.96 | 43.28(-0.09) | 42.96(-0.12) | 42.76(-0.02) | 42.78 | -2.8 | | -10 | 84(2) | -50 | [-13] | [-21] | [9] | -81 | -41 | DP | 0.1 | OpenShort | | (-19) | -3 | 23 | 5 | 2 | -1.3,2 | 32 | | 30 | Oct/26 | 13 | 44.11 | 43.96 | 43.32(-0.12) | 43.01(-0.12) | 42.77(-0.26) | 42.72 | -3 | | -10 | 82(4.2) | -50 | [-18] | [-58] | [-3] | -90 | -89 | DT | -0.1 | OpenShort | | (-19) | -39 | -3 | 3 | -20 | -1.6,0 | 32 | | | | |
| 31 | Oct/26 | 12 | 44.11 | 43.96 | 43.37(-0.12) | 43.06(-0.12) | 42.88(-0.23) | 42.73 | -2.9 | | -10 | 78(5.2) | -50 | [-18] | [-53] | [-10] | -95 | -92 | DT | -0.4 | OpenShort | | (-19) | -34 | -26 | 4 | -20 | -1.8,0 | 32 | | 32 | Oct/26 | 11 | 44.11 | 43.96 | 43.42(-0.09) | 43.11(-0.23) | 42.98(-0.21) | 42.8 | -2.8 | | -10 | 72(5.7) | -50 | [-13] | [-57] | [-2] | -95 | -105 | DT | -0.5 | OpenShort | | (-19) | -31 | 0 | -7 | -9 | -1.8,0 | 32 | | 33 | Oct/26 | 10 | 44.11 | 43.96 | 43.46(-0.09) | 43.21(-0.21) | 43.07(-0.21) | 42.8 | -2.8 | | -10 | 67(8.1) | -50 | [-13] | [-56] | [-4] | -100 | -115 | BT | -0.9 | OpenLong | | (-18) | -31 | -3 | -7 | -20 | -2.1,3 | 32 | | 34 | Oct/26 | 9 | 44.11 | 43.96 | 43.5(-0.09) | 43.3(-0.21) | 43.16(-0.23) | 42.81 | -2.8 | | -10 | 59(10.9) | -50 | [-13] | [-59] | [-59] | -107 | -130 | DT | -1.3 | HoldShort? | | (-15) | -34 | -165 | -9 | -20 | -2.5,6 | 32 | | 35 | Oct/25 | 15 | 44.19 | 44.12 | 43.54(-0.05) | 43.39(-0.12) | 43.26(0.02) | 43.25 | -2.5 | | -8 | 48(-10) | -50 | [-8] | [-12] | [1] | -74 | -19 | DP | -0 | OpenShort? | | (-8) | 3 | 0 | 3 | 2 | -1.3,9 | 42 | | | | |
| 36 | Oct/25 | 14 | 44.19 | 44.12 | 43.56(-0.09) | 43.44(-0.11) | 43.25(0.02) | 43.25 | -2.5 | | -8 | 58(-2.8) | -50 | [-14] | [-13] | [2] | -79 | 19 | DP | 0 | OpenShort | | (-3) | 3 | 8 | 3 | -14 | -1.5,9 | 42 | | 37 | Oct/25 | 13 | 44.19 | 44.12 | 43.6(-0.09) | 43.49(-0.14) | 43.24(-0.25) | 43.23 | -2.6 | | -8 | 61(-0.8) | -50 | [-14] | [-57] | [-4] | -81 | -55 | DT | -0 | HoldShort | | (-18) | -38 | -11 | 4 | -12 | -1.7,12 | 42 | | 38 | Oct/25 | 12 | 44.19 | 44.12 | 43.64(-0.09) | 43.55(-0.09) | 43.35(-0.21) | 43.26 | -2.5 | | -8 | 61(-0.6) | -50 | [-14] | [-47] | [-5] | -84 | -55 | DT | -0.4 | HoldShort | | (-15) | -32 | -11 | 1 | -12 | -1.7,9 | 42 | | 39 | Oct/25 | 11 | 44.19 | 44.12 | 43.68(-0.07) | 43.59(-0.09) | 43.44(-0.18) | 43.29 | -2.4 | | -8 | 62(0.5) | -50 | [-11] | [-41] | [5] | -87 | -66 | DP | -0.7 | OpenShort | | (-15) | -27 | 37 | -26 | -20 | -1.7,6 | 42 | | 40 | Oct/25 | 10 | 44.19 | 44.12 | 43.71(-0.11) | 43.63(-0.11) | 43.52(-0.27) | 43.19 | -2.7 | | -8 | 61(8) | -50 | [-17] | [-58] | [-14] | -94 | -80 | DT | -1.5 | OpenShort | | (-15) | -41 | -19 | -22 | -20 | -2.3,14 | 42 | | | | |
| 41 | Oct/25 | 9 | 44.19 | 44.12 | 43.76(-0.09) | 43.68(-0.11) | 43.64(-0.23) | 43.24 | -2.6 | | -8 | 53(6.1) | -50 | [-14] | [-51] | [-70] | -88 | -90 | DT | -2 | OpenShort? | | (-18) | -35 | -189 | -20 | -20 | -2.6,27 | 42 | | 42 | Oct/24 | 15 | 44.26 | 44.26 | 43.8(-0.05) | 43.73(0.02) | 43.74(-0.02) | 43.75 | -1.6 | | -3 | 47(-14.8) | -50 | [-8] | [-6] | [4] | -8 | 33 | DP | 0.1 | OpenShort? | | (-3) | -3 | 8 | 7 | 2 | -0.3,50 | 51 | | 43 | Oct/24 | 14 | 44.26 | 44.26 | 43.82(-0.07) | 43.72(0.02) | 43.74(0) | 43.73 | -1.7 | | -3 | 62(-10.4) | -50 | [-11] | [-4] | [1] | -29 | 47 | DP | -0.1 | OpenShort | | (-11) | 0 | 3 | -1 | 0 | -0.5,34 | 51 | | 44 | Oct/24 | 13 | 44.26 | 44.26 | 43.85(-0.09) | 43.71(0.05) | 43.75(0.02) | 43.72 | -1.7 | | -3 | 73(-9.7) | -50 | [-14] | [1] | [-0] | -29 | 61 | RG | -0.1 | Wait | | (-11) | 3 | 0 | 2 | -9 | -0.6,36 | 51 | | 45 | Oct/24 | 12 | 44.26 | 44.26 | 43.89(-0.09) | 43.69(0.02) | 43.74(0.02) | 43.72 | -1.7 | | -3 | 82(-10) | -50 | [-14] | [-1] | [-4] | -29 | 51 | DT | -0.1 | OpenShort | | (-15) | 3 | -18 | 7 | 5 | -0.7,39 | 51 | | | | |
| 46 | Oct/24 | 11 | 44.26 | 44.26 | 43.93(-0.07) | 43.68(-0.05) | 43.73(0.05) | 43.77 | -1.6 | | -3 | 92(-7.6) | -45 | [-11] | [-1] | [1] | -27 | 39 | DP | 0.1 | OpenShort | | (-15) | 8 | -8 | 12 | 20 | -0.6,38 | 51 | | 47 | Oct/24 | 10 | 44.26 | 44.26 | 43.96(-0.09) | 43.7(-0.07) | 43.71(0.05) | 43.79 | -1.5 | | -3 | 100(-4.7) | -50 | [-14] | [-4] | [9] | -34 | 57 | DP | 0.3 | OpenShort | | (-11) | 8 | 18 | 11 | 18 | -0.5,29 | 51 | | 48 | Oct/24 | 9 | 44.26 | 44.26 | 44(-0.07) | 43.73(-0.07) | 43.69(0.05) | 43.74 | -1.7 | | -3 | 105(-1.5) | -35 | [-11] | [-3] | [7] | -49 | 19 | DP | 0.2 | OpenShort? | | (-15) | 8 | 26 | -16 | 18 | -0.8,21 | 51 | | 49 | Oct/23 | 15 | 44.29 | 44.35 | 44.03(-0.09) | 43.76(-0.09) | 43.67(0.05) | 43.67 | -2.1 | | -3 | 106(-3.3) | -50 | [-14] | [-5] | [-4] | -62 | 17 | DT | 0 | OpenShort? | | (-15) | 8 | -3 | -21 | 2 | -1.1,16 | 48 | | 50 | Oct/23 | 14 | 44.29 | 44.35 | 44.07(-0.07) | 43.8(-0.07) | 43.65(0.07) | 43.68 | -2 | | -3 | 109(3.6) | -50 | [-11] | [1] | [-6] | -66 | -6 | RG | 0.1 | Wait | | (-15) | 11 | -8 | -22 | 5 | -1.2,14 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|