|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 1, 2023 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $60.7500 One month high (close): $70.0600
ETSY Daily Change: -2.57% Daily StdDev 2.76% ETSY EMA_5_Trend: -0.72% 10Minute StdDev: $0.9534
Latest Price : $60.75(-2.57%) | Fri. Nov 3, 2023($1.9) Thu. Nov 2, 2023($1.2) Wed. Nov 1, 2023($1.1) Tue. Oct 31, 2023($0.8) Mon. Oct 30, 2023($1) Fri. Oct 27, 2023($0.5) Thu. Oct 26, 2023($1.4) Wed. Oct 25, 2023($1.3)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.6
| | Wed. Nov. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/1 | 14 | 64.07 | 63.12 | 61.43(-0.28) | 61.29(-0.54) | 60.43(-0.43) | 59.69 | -2.1 | | -7 | 43(1.7) | -50 | [-10] | [-31] | [-18] | -97 | -107 | DT | -0.8 | OpenShort | | (-8) | -16 | -31 | -12 | -20 | -1.9,1 | 43 | Sample size 50 Avg positive next hour return: 0.72%(44%) Avg negative next hour return: -0.44%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 61.29(hourly_sma_10 2.68%) 61.43(hourly_sma_20 2.92%) 63.12(daily_ema_10 5.75%) 64.07(daily_ema_20 7.34%)
|
| | | 2 | Nov/1 | 13 | 64.07 | 63.12 | 61.6(-0.24) | 61.62(-0.34) | 60.69(-0.75) | 60.21 | -1.8 | | -7 | 41(-0.3) | -50 | [-9] | [-39] | [-18] | -84 | -177 | DT | -0.6 | HoldShort | | (-8) | -27 | -28 | -10 | -20 | -1.6,6 | 43 | | 3 | Nov/1 | 12 | 64.07 | 63.12 | 61.75(-0.19) | 61.83(-0.23) | 61.15(-0.52) | 60.68 | -1.6 | | -7 | 41(-0.8) | -50 | [-7] | [-28] | [-15] | -71 | -109 | DT | -0.5 | OpenShort | | (-8) | -19 | -17 | -15 | -20 | -1.2,9 | 43 | | 4 | Nov/1 | 11 | 64.07 | 63.12 | 61.87(-0.19) | 61.97(-0.13) | 61.47(-0.45) | 60.97 | -1.5 | | -7 | 42(-1.6) | -50 | [-7] | [-23] | [-5] | -60 | -72 | DT | -0.6 | OpenShort | | (-7) | -16 | 21 | -31 | -20 | -1,15 | 43 | | 5 | Nov/1 | 10 | 64.07 | 63.12 | 61.99(-0.23) | 62.05(-0.11) | 61.75(-0.69) | 60.62 | -1.6 | | -7 | 44(1.6) | -50 | [-8] | [-32] | [-23] | -54 | -162 | DT | -1.2 | OpenShort | | (-9) | -25 | -21 | -27 | -20 | -1.5,34 | 43 | | | | |
| 6 | Nov/1 | 9 | 64.07 | 63.12 | 62.13(-0.1) | 62.12(0.06) | 62.18(-0.58) | 60.98 | -1.5 | | -7 | 42(1.5) | -50 | [-4] | [-24] | [-43] | -27 | -237 | DT | -1.3 | OpenShort? | | (-7) | -21 | -86 | -20 | -20 | -1.3,56 | 43 | | 7 | Oct/31 | 15 | 64.25 | 63.81 | 62.19(-0.02) | 62.08(0.24) | 62.54(0.05) | 62.48 | -0.9 | | -4 | 41(-2.1) | -20 | [-1] | [3] | [3] | 32 | 83 | UR | -0.1 | SmallShort? | | (0) | 2 | 11 | -2 | -3 | 0.3,74 | 45 | | 8 | Oct/31 | 14 | 64.25 | 63.81 | 62.2(-0.03) | 61.93(0.16) | 62.51(0.05) | 62.29 | -1 | | -4 | 43(-0.3) | -30 | [-1] | [1] | [-3] | 26 | 55 | RG | -0.3 | Wait | | (-1) | 2 | -8 | -4 | 8 | 0.1,73 | 45 | | 9 | Oct/31 | 13 | 64.25 | 63.81 | 62.2(0) | 61.83(0.32) | 62.48(0.21) | 62.43 | -0.9 | | -4 | 43(0) | -15 | [0] | [10] | [-3] | 32 | 83 | CR | -0.1 | HoldShort | | (-1) | 8 | -11 | 7 | -3 | 0.2,77 | 45 | | 10 | Oct/31 | 12 | 64.25 | 63.81 | 62.22(0.08) | 61.63(0.1) | 62.35(0.47) | 62.63 | -0.8 | | -4 | 43(-0.1) | 5 | [3] | [17] | [5] | 39 | 109 | RG | 0.3 | Wait | | (0) | 17 | -13 | 15 | 20 | 0.5,76 | 45 | | | | |
| 11 | Oct/31 | 11 | 64.25 | 63.81 | 62.17(0.06) | 61.57(-0.02) | 62.06(0.73) | 62.86 | -0.7 | | -4 | 43(0.7) | 30 | [2] | [24] | [27] | 39 | 233 | UT | 0.9 | OpenLong | | (4) | 26 | 31 | 24 | 20 | 0.8,69 | 45 | | 12 | Oct/31 | 10 | 64.25 | 63.81 | 62.13(-0.03) | 61.58(-0.16) | 61.61(0.39) | 62.32 | -1 | | -4 | 43(-0.4) | 10 | [-1] | [8] | [16] | 12 | 158 | UR | 0.8 | SmallShort | | (1) | 14 | 10 | 24 | 20 | 0.2,57 | 45 | | 13 | Oct/31 | 9 | 64.25 | 63.81 | 62.15(0.02) | 61.68(-0.16) | 61.37(0.31) | 62.14 | -1 | | -4 | 43(0) | 20 | [1] | [6] | [19] | -6 | 59 | UT | 0.9 | OpenLong? | | (-2) | 11 | 20 | 25 | 20 | -0,44 | 45 | | 14 | Oct/30 | 15 | 64.27 | 64.54 | 62.14(-0.03) | 61.78(-0.24) | 61.18(0.46) | 61.79 | -1.3 | | -2 | 43(-0.8) | 25 | [-1] | [10] | [18] | -33 | 88 | UR | 0.7 | SmallShort? | | (-1) | 17 | 36 | 15 | 20 | -0.4,27 | 46 | | 15 | Oct/30 | 14 | 64.27 | 64.54 | 62.16(-0.13) | 61.93(-0.32) | 60.9(-0.29) | 61.18 | -1.6 | | -2 | 44(1.3) | -20 | [-5] | [-20] | [10] | -60 | -101 | DP | 0.3 | OpenShort | | (-4) | -11 | 32 | 6 | -15 | -1.1,18 | 46 | | | | |
| 16 | Oct/30 | 13 | 64.27 | 64.54 | 62.24(-0.13) | 62.13(-0.29) | 61.08(-0.78) | 60.64 | -1.8 | | -2 | 42(4.4) | -50 | [-5] | [-37] | [-16] | -80 | -327 | DT | -0.5 | OpenShort | | (-7) | -28 | -24 | 5 | -20 | -1.9,18 | 46 | | 17 | Oct/30 | 12 | 64.27 | 64.54 | 62.32(-0.08) | 62.31(-0.24) | 61.56(-0.68) | 61.05 | -1.6 | | -2 | 38(2.7) | -50 | [-3] | [-32] | [-14] | -77 | -289 | DT | -0.7 | OpenShort | | (-4) | -25 | -10 | -21 | -20 | -1.7,16 | 46 | | 18 | Oct/30 | 11 | 64.27 | 64.54 | 62.37(-0.13) | 62.46(-0.24) | 61.98(-0.64) | 61.22 | -1.5 | | -2 | 35(2.8) | -40 | [-5] | [-31] | [0] | -77 | -211 | DT | -1.1 | OpenShort | | (-2) | -23 | 47 | -46 | -20 | -1.7,16 | 46 | | 19 | Oct/30 | 10 | 64.27 | 64.54 | 62.45(-0.18) | 62.61(-0.35) | 62.38(-0.97) | 60.43 | -1.9 | | -2 | 33(10.2) | -50 | [-7] | [-45] | [-55] | -96 | -384 | DT | -3 | OpenShort | | (-8) | -35 | -95 | -59 | -20 | -3.2,34 | 46 | | 20 | Oct/30 | 9 | 64.27 | 64.54 | 62.56(0.02) | 62.83(0.08) | 62.99(-0.32) | 62.07 | -1.1 | | -2 | 22(-1) | -45 | [1] | [-12] | [-30] | -14 | -181 | DR | -2.1 | OpenShort? | | (-1) | -12 | -53 | -27 | -20 | -1.1,64 | 46 | | | | |
| 21 | Oct/27 | 15 | 64.46 | 65.09 | 62.55(0.1) | 62.78(0.16) | 63.19(0.21) | 63.01 | -0.8 | | 1 | 23(-2.3) | 15 | [4] | [11] | [-4] | 61 | 23 | CR | -0.4 | HoldShort? | | (3) | 8 | -12 | 1 | -3 | 1,86 | 51 | | 22 | Oct/27 | 14 | 64.46 | 65.09 | 62.49(-0.14) | 62.68(0.1) | 63.06(0.21) | 63.22 | -0.7 | | 1 | 26(-12.7) | -15 | [-5] | [7] | [7] | 81 | 312 | UR | 0.3 | SmallShort | | (5) | 7 | 4 | 12 | 20 | 1.5,93 | 51 | | 23 | Oct/27 | 13 | 64.46 | 65.09 | 62.58(-0.14) | 62.62(0.16) | 62.93(0.14) | 63.15 | -0.7 | | 1 | 38(-9.8) | -25 | [-5] | [6] | [1] | 66 | 266 | UR | 0.3 | SmallShort | | (-6) | 5 | -12 | 21 | 17 | 0.8,96 | 51 | | 24 | Oct/27 | 12 | 64.46 | 65.09 | 62.67(-0.16) | 62.52(0.19) | 62.84(0.3) | 63.36 | -0.6 | | 1 | 48(-9) | -5 | [-6] | [12] | [12] | 59 | 344 | UR | 0.6 | SmallShort | | (-5) | 11 | 11 | 23 | 20 | 0.8,89 | 51 | | 25 | Oct/27 | 11 | 64.46 | 65.09 | 62.77(-0.17) | 62.4(0.08) | 62.65(0.48) | 63.16 | -0.7 | | 1 | 57(-7.3) | 15 | [-6] | [16] | [24] | 46 | 347 | UR | 0.5 | SmallShort | | (-7) | 17 | 44 | 23 | 20 | 0.4,86 | 51 | | | | |
| 26 | Oct/27 | 10 | 64.46 | 65.09 | 62.88(-0.25) | 62.35(0.03) | 62.35(0.08) | 62.4 | -1.1 | | 1 | 64(-7) | -30 | [-9] | [1] | [-1] | 2 | 188 | RG | 0 | Wait | | (-9) | 3 | -12 | 18 | -5 | -0.4,62 | 51 | | 27 | Oct/27 | 9 | 64.46 | 65.09 | 63.04(-0.24) | 62.33(0.06) | 62.3(-0.02) | 62.61 | -1 | | 1 | 71(-5.7) | -25 | [-9] | [-2] | [4] | -11 | 162 | DP | 0.2 | OpenShort? | | (-9) | -1 | -1 | 19 | 16 | -0.3,47 | 51 | | 28 | Oct/26 | 15 | 64.57 | 65.19 | 63.19(-0.11) | 62.33(0) | 62.31(0.21) | 62.63 | -1.1 | | 1 | 77(-2.3) | 10 | [-4] | [5] | [8] | -22 | 72 | UR | 0.2 | SmallShort? | | (-9) | 7 | 8 | 13 | 20 | -0.4,38 | 52 | | 29 | Oct/26 | 14 | 64.57 | 65.19 | 63.26(-0.16) | 62.29(-0.02) | 62.18(0.08) | 62.49 | -1.1 | | 1 | 79(-0.7) | 15 | [-6] | [-0] | [17] | -53 | 59 | UR | 0.2 | SmallShort | | (-5) | 3 | 46 | 0 | 20 | -0.5,10 | 52 | | 30 | Oct/26 | 13 | 64.57 | 65.19 | 63.36(-0.25) | 62.3(-0.05) | 62.13(-0.35) | 61.7 | -1.6 | | 1 | 80(1.4) | -50 | [-9] | [-17] | [-11] | -68 | -98 | DT | -0.3 | OpenShort | | (-9) | -12 | -19 | -1 | -20 | -1.1,10 | 52 | | | | |
| 31 | Oct/26 | 12 | 64.57 | 65.19 | 63.52(-0.24) | 62.33(0.05) | 62.35(-0.05) | 62.03 | -1.4 | | 1 | 79(0.1) | -50 | [-9] | [-4] | [-16] | -62 | -4 | DT | -0.2 | OpenShort | | (-9) | -2 | -38 | 1 | -20 | -1,13 | 52 | | 32 | Oct/26 | 11 | 64.57 | 65.19 | 63.67(-0.17) | 62.3(-0.35) | 62.38(0.22) | 62.69 | -1 | | 1 | 79(-0.9) | 35 | [-6] | [-1] | [22] | -53 | 73 | RG | 0.2 | Wait | | (-7) | 8 | 37 | 2 | 20 | -0.7,15 | 52 | | 33 | Oct/26 | 10 | 64.57 | 65.19 | 63.78(-0.22) | 62.52(-0.49) | 62.24(-0.24) | 62.06 | -1.4 | | 1 | 80(2.6) | -30 | [-8] | [-20] | [1] | -65 | -111 | DP | -0.1 | OpenShort | | (-9) | -9 | -10 | 3 | 20 | -1.2,15 | 52 | | 34 | Oct/26 | 9 | 64.57 | 65.19 | 63.92(-0.17) | 62.83(-0.49) | 62.39(-0.1) | 62.23 | -1.3 | | 1 | 77(2.8) | -25 | [-6] | [-15] | [-6] | -64 | -118 | DT | -0.1 | OpenShort? | | (-7) | -4 | -27 | 3 | 20 | -1.2,16 | 52 | | 35 | Oct/25 | 15 | 64.65 | 65.46 | 64.03(-0.14) | 63.14(-0.41) | 62.45(0.22) | 62.7 | -1.1 | | 3 | 74(3) | 35 | [-5] | [-2] | [14] | -60 | -15 | RG | 0.2 | Wait? | | (-5) | 8 | 30 | 4 | 20 | -1,15 | 54 | | | | |
| 36 | Oct/25 | 14 | 64.65 | 65.46 | 64.12(-0.25) | 63.4(-0.55) | 62.31(0.11) | 62.18 | -1.3 | | 3 | 71(3.4) | -15 | [-9] | [-9] | [-0] | -73 | -27 | DT | -0.1 | OpenShort | | (-7) | 4 | 2 | 4 | -20 | -1.5,15 | 54 | | 37 | Oct/25 | 13 | 64.65 | 65.46 | 64.28(-0.25) | 63.75(-0.53) | 62.24(-0.91) | 62.14 | -1.4 | | 3 | 68(4) | -50 | [-9] | [-45] | [-15] | -74 | -308 | DT | -0.1 | OpenShort | | (-9) | -32 | -33 | 7 | -20 | -1.7,19 | 54 | | 38 | Oct/25 | 12 | 64.65 | 65.46 | 64.44(-0.23) | 64.09(-0.22) | 62.81(-0.73) | 62.72 | -1 | | 3 | 64(2.1) | -45 | [-8] | [-33] | [-4] | -71 | -223 | DT | -0.1 | OpenShort | | (-8) | -26 | 9 | 12 | -20 | -1.5,17 | 54 | | 39 | Oct/25 | 11 | 64.65 | 65.46 | 64.59(-0.19) | 64.23(-0.28) | 63.27(-0.86) | 62.57 | -1.1 | | 3 | 62(4.8) | -35 | [-7] | [-38] | [-4] | -86 | -335 | DT | -0.6 | OpenShort | | (-9) | -30 | 35 | -33 | -20 | -1.8,9 | 54 | | 40 | Oct/25 | 10 | 64.65 | 65.46 | 64.71(-0.26) | 64.41(-0.49) | 63.82(-1.1) | 61.96 | -1.5 | | 3 | 57(13.7) | -50 | [-9] | [-51] | [-16] | -94 | -434 | DT | -1.8 | OpenShort | | (-9) | -39 | 11 | -38 | -20 | -2.6,21 | 54 | | | | |
| 41 | Oct/25 | 9 | 64.65 | 65.46 | 64.88(-0.32) | 64.73(-0.48) | 64.53(-1.13) | 61.76 | -1.6 | | 3 | 43(18) | -50 | [-11] | [-52] | [-84] | -107 | -444 | DT | -3.5 | HoldShort? | | (-10) | -40 | -178 | -51 | -20 | -3.9,41 | 54 | | 42 | Oct/24 | 15 | 64.63 | 65.69 | 65.09(-0.05) | 64.73(0) | 65.27(-0.15) | 65 | 0.2 | | 5 | 25(-0.5) | 10 | [-2] | [-5] | [-3] | 13 | 4 | RG | -0.6 | Wait? | | (-3) | -5 | -4 | -9 | -8 | -0.2,68 | 54 | | 43 | Oct/24 | 14 | 64.63 | 65.69 | 65.12(-0.03) | 65.04(0.05) | 65.37(0.28) | 65.07 | 0.2 | | 5 | 26(-0.1) | 20 | [-1] | [11] | [-6] | 21 | 90 | RG | -0.6 | Wait | | (-2) | 10 | -15 | -2 | -3 | -0.1,73 | 54 | | 44 | Oct/24 | 13 | 64.63 | 65.69 | 65.14(-0.02) | 65.01(0.14) | 65.19(0.28) | 65.35 | 0.4 | | 5 | 26(-0.5) | 40 | [-1] | [13] | [4] | 45 | 119 | UR | 0.3 | SmallShort | | (1) | 10 | 3 | 17 | 5 | 0.4,85 | 54 | | 45 | Oct/24 | 12 | 64.63 | 65.69 | 65.15(-0.09) | 64.92(0.12) | 65.01(0.12) | 65.29 | 0.3 | | 5 | 26(-4.6) | 15 | [-3] | [6] | [2] | 41 | 140 | UR | 0.6 | SmallShort | | (-1) | 4 | -17 | 40 | 14 | 0.3,83 | 54 | | | | |
| 46 | Oct/24 | 11 | 64.63 | 65.69 | 65.21(-0.06) | 64.84(0.06) | 64.93(0.2) | 65.6 | 0.5 | | 5 | 31(-3) | 30 | [-2] | [8] | [11] | 26 | 169 | UR | 1.1 | SmallShort | | (-3) | 7 | 2 | 29 | 20 | 0.7,58 | 54 | | 47 | Oct/24 | 10 | 64.63 | 65.69 | 65.25(-0.11) | 64.8(0.03) | 64.8(0.19) | 65.56 | 0.5 | | 5 | 34(-5.1) | 50 | [-4] | [7] | [35] | -5 | 206 | UR | 1.2 | SmallShort | | (-3) | 7 | 81 | 13 | 20 | 0.5,33 | 54 | | 48 | Oct/24 | 9 | 64.63 | 65.69 | 65.32(-0.24) | 64.78(-0.26) | 64.68(-0.25) | 64.12 | -0.3 | | 5 | 39(-2.9) | -25 | [-9] | [-15] | [-12] | -79 | -4 | DT | -0.8 | HoldShort? | | (-8) | -9 | -20 | -26 | -16 | -1.6,11 | 54 | | 49 | Oct/23 | 15 | 64.49 | 65.63 | 65.48(-0.24) | 64.95(-0.08) | 64.68(0) | 64.48 | -0 | | 4 | 42(-4.5) | -25 | [-9] | [-3] | [-13] | -62 | 87 | DT | -0.5 | OpenShort? | | (-8) | 0 | -20 | -21 | -20 | -1.3,21 | 57 | | 50 | Oct/23 | 14 | 64.49 | 65.63 | 65.64(-0.23) | 65(-0.06) | 64.84(0.15) | 64.84 | 0.2 | | 4 | 46(-6.1) | -20 | [-8] | [2] | [-8] | -44 | 145 | RG | 0 | Wait | | (-8) | 5 | -14 | -15 | -6 | -0.9,29 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|