DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 1, 2023

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $13.9050 One month high (close): $14.9000

DVAX Daily Change: -0.39% Daily StdDev 1.89% DVAX EMA_5_Trend: 0.21% 10Minute StdDev: $0.2367

Latest Price : $14.15(-0.39%)

Fri. Nov 3, 2023($0.2) Thu. Nov 2, 2023($0.1) Wed. Nov 1, 2023($0.2) Tue. Oct 31, 2023($0.2) Mon. Oct 30, 2023($0.1) Fri. Oct 27, 2023($0.2) Thu. Oct 26, 2023($0.2) Wed. Oct 25, 2023($0.2)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.53%(32%) Avg negative next hour return: -0.41%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 1, 2023
1	Nov/1	12	14.35	14.21	14.36(-0.14)	14.23(-0.35)	14.08(-0.28)	13.94	-1.9	-5	89(10.7)	-50	[-7]	[-27]	[-19]	-105	-221	DT	-0.7	HoldShort	(-8)	-15	-34	-7	-20	-2.2,0	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.21(daily_ema_10 1.94%) 14.23(hourly_sma_10 2.08%) 14.35(daily_ema_20 2.94%) 14.36(hourly_sma_20 3.01%)

2	Nov/1	11	14.35	14.21	14.38(-0.07)	14.28(-0.35)	14.12(-0.42)	14.03	-1.5	-5	78(8.2)	-50	[-4]	[-33]	[-8]	-95	-275	DT	-0.5	OpenShort	(-8)	-22	-15	2	-20	-2,5	47
3	Nov/1	10	14.35	14.21	14.39(-0.07)	14.33(-0.35)	14.18(-0.56)	14.07	-1.3	-5	70(7.5)	-50	[-4]	[-41]	[-21]	-98	-289	DT	-0.7	OpenShort	(-4)	-30	-49	-8	-20	-2.1,5	47
4	Nov/1	9	14.35	14.21	14.4(-0.07)	14.38(-0.21)	14.26(-0.35)	14.2	-0.7	-5	62(1.1)	-40	[-4]	[-26]	[2]	-83	-157	DP	-0.4	OpenShort?	(0)	-19	23	-18	-20	-1.5,5	47
5	Oct/31	15	14.36	14.24	14.4(0)	14.41(-0.35)	14.31(-0.56)	14.14	-1	-4	61(0.7)	-45	[0]	[-40]	[-18]	-100	-328	DR	-1.3	HoldShort?	(-4)	-30	-15	-42	-20	-2,0	43

6	Oct/31	14	14.36	14.24	14.4(0)	14.46(-0.21)	14.39(-0.35)	14.18	-0.9	-4	60(2.9)	-45	[0]	[-25]	[-30]	-75	-246	DR	-1.7	HoldShort	(0)	-19	-49	-34	-20	-1.8,20	43
7	Oct/31	13	14.36	14.24	14.4(0)	14.49(-0.21)	14.44(-0.28)	14.31	-0.2	-4	57(-2.5)	-50	[0]	[-21]	[-28]	-28	-139	DR	-1.1	OpenShort	(0)	-15	-56	-25	-20	-0.8,42	43
8	Oct/31	12	14.36	14.24	14.41(0.14)	14.52(0.07)	14.48(-0.14)	14.46	0.5	-4	60(-4.8)	-0	[7]	[-4]	[-3]	27	-143	DR	-0.2	OpenShort	(4)	-7	0	-3	-20	0.4,67	43
9	Oct/31	11	14.36	14.24	14.39(0.07)	14.52(0)	14.5(-0.14)	14.46	0.5	-4	65(-5.3)	-40	[4]	[-7]	[-12]	28	-54	DR	-0.3	OpenShort	(8)	-7	-22	-14	-20	0.5,65	43
10	Oct/31	10	14.36	14.24	14.38(0.14)	14.51(0.14)	14.52(-0.07)	14.52	0.8	-4	70(-2.2)	10	[7]	[1]	[11]	48	-54	RG	0	Wait	(8)	-4	37	-11	7	1,73	43

11	Oct/31	9	14.36	14.24	14.36(0.14)	14.49(0.07)	14.53(-0.21)	14.42	0.3	-4	72(-6.8)	-35	[7]	[-8]	[-21]	36	-150	DR	-0.7	OpenShort?	(4)	-11	-37	-17	-20	0.4,76	43
12	Oct/30	15	14.37	14.27	14.34(0.21)	14.48(0.14)	14.56(-0.07)	14.52	0.7	-4	79(-1)	0	[11]	[3]	[-7]	71	-93	CR	-0.2	HoldShort?	(11)	-4	-15	-5	-20	1.1,93	44
13	Oct/30	14	14.37	14.27	14.31(0.21)	14.46(0.21)	14.57(0.28)	14.56	0.8	-4	80(-1.7)	25	[11]	[23]	[-1]	82	32	CR	-0.1	OpenShort	(11)	15	-8	-3	20	1.4,97	44
14	Oct/30	13	14.37	14.27	14.28(0.28)	14.43(0.21)	14.53(0.28)	14.58	0.9	-4	82(-4.4)	40	[15]	[24]	[5]	87	4	UT	0.3	HoldLong	(11)	15	11	-5	20	1.6,97	44
15	Oct/30	12	14.37	14.27	14.24(0.21)	14.4(0.28)	14.49(0.21)	14.55	0.8	-4	86(-3.1)	30	[11]	[21]	[1]	86	66	UT	0.3	HoldLong	(15)	11	-4	0	20	1.6,96	44

16	Oct/30	11	14.37	14.27	14.21(0.21)	14.36(0.21)	14.46(0.35)	14.56	0.8	-4	89(4.8)	35	[11]	[27]	[2]	92	129	UT	0.5	OpenLong	(15)	19	-8	1	20	1.7,99	44
17	Oct/30	10	14.37	14.27	14.18(0.21)	14.33(0.21)	14.41(0.42)	14.58	0.9	-4	84(8)	50	[11]	[31]	[28]	103	176	UT	0.9	HoldLong	(11)	22	67	3	20	2.1,100	44
18	Oct/30	9	14.37	14.27	14.15(0.14)	14.3(0.14)	14.35(0.21)	14.4	0.1	-4	76(3.1)	20	[7]	[17]	[4]	85	94	UT	0.3	OpenLong?	(8)	11	8	1	20	1.4,100	44
19	Oct/27	15	14.39	14.26	14.13(0.14)	14.28(0.21)	14.32(0.14)	14.38	-0	-4	73(10.6)	10	[7]	[15]	[3]	88	76	RG	0.4	Wait?	(8)	7	4	4	14	1.5,100	42
20	Oct/27	14	14.39	14.26	14.13(0)	14.25(0.14)	14.3(0.21)	14.37	-0.1	-4	63(1.4)	-15	[0]	[15]	[9]	93	232	UR	0.4	SmallShort	(8)	11	19	9	14	1.7,100	42

21	Oct/27	13	14.39	14.26	14.13(0)	14.23(0.21)	14.27(0.07)	14.32	-0.3	-4	61(-1.5)	-25	[0]	[9]	[8]	83	167	UR	0.3	SmallShort	(0)	4	15	5	20	1.4,98	42
22	Oct/27	12	14.39	14.26	14.11(-0.07)	14.2(0.28)	14.26(0.07)	14.28	-0.4	-4	63(-0.4)	-50	[-4]	[10]	[4]	76	206	UR	0.1	SmallShort	(-4)	4	11	9	-14	1.1,98	42
23	Oct/27	11	14.39	14.26	14.11(0)	14.16(0.14)	14.25(0.14)	14.25	-0.6	-4	63(-1.6)	-35	[0]	[11]	[-5]	65	125	CR	0	HoldShort	(0)	7	-11	6	-20	0.8,95	42
24	Oct/27	10	14.39	14.26	14.12(-0.07)	14.14(0.28)	14.23(0.14)	14.28	-0.4	-4	65(-3)	-35	[-4]	[14]	[12]	68	214	UR	0.3	SmallShort	(0)	7	23	11	20	1,93	42
25	Oct/27	9	14.39	14.26	14.13(0.07)	14.1(0.36)	14.21(0.21)	14.22	-0.7	-4	68(0.8)	0	[4]	[22]	[-3]	48	43	CR	0.1	HoldShort?	(-4)	11	-11	11	-14	0.5,85	42

26	Oct/26	15	14.41	14.25	14.13(0)	14.05(0.21)	14.18(0.28)	14.25	-0.6	-5	67(0.9)	-15	[0]	[20]	[10]	48	159	UR	0.4	SmallShort?	(0)	15	8	14	20	0.8,78	38
27	Oct/26	14	14.41	14.25	14.12(0.14)	14.02(0.14)	14.14(0.43)	14.23	-0.7	-5	66(-2.7)	50	[7]	[28]	[15]	34	48	UT	0.5	OpenLong	(4)	23	26	12	20	0.7,66	38
28	Oct/26	13	14.41	14.25	14.1(0.07)	14(0.14)	14.08(0.28)	14.16	-1	-5	69(-3.1)	15	[4]	[19]	[12]	16	40	UT	0.5	OpenLong	(4)	15	15	14	20	0.3,58	38
29	Oct/26	12	14.41	14.25	14.09(0.07)	14(0)	14.04(0.43)	14.12	-1.2	-5	72(-1.5)	20	[4]	[23]	[7]	6	57	UT	0.4	OpenLong	(4)	23	-11	20	20	0.2,51	38
30	Oct/26	11	14.41	14.25	14.08(0.07)	13.98(-0.14)	13.98(0.43)	14.15	-1	-5	73(-0.3)	30	[4]	[20]	[24]	-2	87	UT	0.9	OpenLong	(8)	23	38	17	20	0.4,38	38

31	Oct/26	10	14.41	14.25	14.07(0.07)	14(-0.21)	13.92(0.14)	14.05	-1.4	-5	74(-0.6)	35	[4]	[3]	[24]	-25	-45	UT	0.7	OpenLong	(0)	7	50	15	20	-0.1,28	38
32	Oct/26	9	14.41	14.25	14.06(-0.07)	14.03(-0.28)	13.9(-0.14)	13.92	-2	-5	74(1.2)	-40	[-4]	[-16]	[-4]	-54	-65	DT	0.1	OpenShort?	(0)	-7	-19	5	15	-0.8,16	38
33	Oct/25	15	14.43	14.25	14.07(0.07)	14.07(-0.21)	13.9(0)	13.97	-1.8	-8	73(-2)	15	[4]	[-7]	[14]	-53	-139	RG	0.3	Wait?	(0)	0	51	-4	-20	-0.5,10	41
34	Oct/25	14	14.43	14.25	14.06(-0.14)	14.1(-0.42)	13.92(-0.43)	13.84	-2.4	-8	75(2)	-50	[-8]	[-38]	[-4]	-71	-126	DT	-0.4	OpenShort	(-4)	-23	4	-13	-20	-1.2,9	41
35	Oct/25	13	14.43	14.25	14.08(-0.14)	14.16(-0.28)	13.98(-0.71)	13.83	-2.4	-8	73(2.1)	-50	[-8]	[-49]	[-31]	-68	-217	DT	-0.8	OpenShort	(-8)	-38	-58	-19	-20	-1.4,17	41

36	Oct/25	12	14.43	14.25	14.1(-0.14)	14.2(-0.07)	14.08(-0.56)	13.98	-1.8	-8	71(-1.4)	-50	[-8]	[-36]	[-9]	-41	-90	DT	-0.6	OpenShort	(-4)	-30	-4	-21	-20	-0.7,27	41
37	Oct/25	11	14.43	14.25	14.12(-0.14)	14.21(0.07)	14.16(-0.42)	13.99	-1.8	-8	72(0)	-50	[-8]	[-25]	[-20]	-33	-55	DT	-0.9	OpenShort	(-8)	-23	-8	-32	-20	-0.7,35	41
38	Oct/25	10	14.43	14.25	14.14(-0.07)	14.2(0.07)	14.22(-0.42)	14.01	-1.7	-8	72(0.7)	-50	[-4]	[-24]	[-25]	-12	-125	DT	-1.2	OpenShort	(-4)	-23	-34	-28	-20	-0.7,56	41
39	Oct/25	9	14.43	14.25	14.14(0)	14.19(0.14)	14.28(-0.42)	14.1	-1.3	-8	72(-0.5)	-50	[0]	[-21]	[-35]	22	-144	DR	-1	OpenShort?	(-4)	-23	-83	-14	-20	-0.3,79	41
40	Oct/24	15	14.46	14.31	14.14(0)	14.17(0.28)	14.34(0.14)	14.32	-0.6	-4	72(-4.5)	-40	[0]	[14]	[-5]	64	155	CR	-0.1	HoldShort?	(4)	8	-19	-1	20	0.9,91	49

41	Oct/24	14	14.46	14.31	14.15(0.07)	14.13(0.21)	14.32(0.35)	14.37	-0.4	-4	77(2.5)	25	[4]	[24]	[16]	71	177	UT	0.3	OpenLong	(0)	19	30	1	20	1.2,91	49
42	Oct/24	13	14.46	14.31	14.15(0)	14.1(0.21)	14.27(0.56)	14.29	-0.7	-4	74(0.1)	-15	[0]	[35]	[1]	64	249	UR	0.1	SmallShort	(4)	30	-11	17	20	0.9,91	49
43	Oct/24	12	14.46	14.31	14.15(0)	14.07(0.36)	14.19(0.64)	14.32	-0.6	-4	74(-1.4)	-5	[0]	[43]	[3]	68	290	UR	0.8	SmallShort	(0)	34	-23	30	20	1.1,90	49
44	Oct/24	11	14.46	14.31	14.15(0)	14.02(0.07)	14.1(0.71)	14.38	-0.3	-4	76(2)	5	[0]	[39]	[42]	67	349	UR	1.6	SmallShort	(0)	38	61	50	20	1.4,82	49
45	Oct/24	10	14.46	14.31	14.14(0.07)	14.02(0)	14(0.36)	14.22	-1	-4	74(0.1)	35	[4]	[19]	[20]	13	81	UT	1.3	OpenLong	(-4)	19	23	34	20	0.5,50	49

46	Oct/24	9	14.46	14.31	14.14(0)	14.01(-0.14)	13.95(0.22)	14.16	-1.3	-4	73(-0.3)	30	[0]	[7]	[49]	-22	76	UR	1.2	SmallShort?	(4)	12	112	16	20	0.2,23	49
47	Oct/23	15	14.46	14.35	14.13(-0.21)	14.03(-0.28)	13.92(-0.14)	13.87	-2.5	-5	74(4.6)	-50	[-11]	[-20]	[-1]	-84	-5	DT	-0.3	OpenShort?	(-4)	-8	8	-7	-20	-1.5,4	38
48	Oct/23	14	14.46	14.35	14.16(-0.21)	14.07(-0.28)	13.94(-0.07)	13.85	-2.5	-5	69(-2.1)	-50	[-11]	[-17]	[-15]	-88	-25	DT	-0.5	HoldShort	(-11)	-4	-23	-29	-20	-1.9,10	38
49	Oct/23	13	14.46	14.35	14.19(-0.28)	14.11(-0.21)	13.95(-0.43)	13.91	-2.3	-5	71(-5.1)	-50	[-15]	[-35]	[-18]	-70	-25	DT	-0.2	OpenShort	(-15)	-23	-27	-23	-20	-1.6,20	38
50	Oct/23	12	14.46	14.35	14.23(-0.14)	14.14(-0.14)	14.01(-0.43)	13.98	-2	-5	76(0.3)	-50	[-8]	[-31]	[-12]	-62	-147	DT	-0.2	OpenShort	(-11)	-23	-11	-21	-20	-1.4,23	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI