|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 1, 2023 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $61.0150 One month high (close): $68.6950
MDLZ Daily Change: 1.06% Daily StdDev 1.29% MDLZ EMA_5_Trend: 0.4% 10Minute StdDev: $0.5571
Latest Price : $66.95(1.06%) | Fri. Nov 3, 2023($0.5) Thu. Nov 2, 2023($0.5) Wed. Nov 1, 2023($0.5) Tue. Oct 31, 2023($0.3) Mon. Oct 30, 2023($0.3) Fri. Oct 27, 2023($0.3) Thu. Oct 26, 2023($0.3) Wed. Oct 25, 2023($0.6)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.5
| | Wed. Nov. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/1 | 12 | 64.32 | 65.43 | 65.97(0.14) | 66.36(0.2) | 66.7(0.24) | 66.98 | 1.5 | | 9 | 30(1.4) | 50 | [11] | [31] | [4] | 98 | 67 | UT | 0.5 | OpenLong | | (11) | 19 | 5 | -1 | 20 | 1.9,100 | 89 | Sample size 50 Avg positive next hour return: 0.34%(44%) Avg negative next hour return: -0.2%(56%)
Daily Trend: %
Up Forces:
Down Forces: 64.32(daily_ema_20 -3.97%)
Support Levels: 66.36(hourly_sma_10 -0.93%) 65.97(hourly_sma_20 -1.51%) 65.43(weak_daily_ema_10 -2.31%)
Resistance Levels:
|
| | | 2 | Nov/1 | 11 | 64.32 | 65.43 | 65.88(0.12) | 66.23(0.14) | 66.54(0.24) | 66.93 | 1.5 | | 9 | 28(2.8) | 50 | [9] | [29] | [6] | 103 | 98 | UT | 0.8 | HoldLong | | (11) | 19 | 5 | 5 | 20 | 2.1,100 | 89 | | 3 | Nov/1 | 10 | 64.32 | 65.43 | 65.8(0.11) | 66.14(0.15) | 66.38(0.27) | 66.89 | 1.5 | | 9 | 25(4.3) | 50 | [9] | [31] | [21] | 110 | 127 | UT | 1.1 | HoldLong | | (11) | 21 | 47 | 6 | 20 | 2.4,100 | 89 | | 4 | Nov/1 | 9 | 64.32 | 65.43 | 65.73(0.05) | 66.04(0.12) | 66.2(0.15) | 66.48 | 1.2 | | 9 | 21(2.2) | 50 | [4] | [19] | [13] | 100 | 97 | UT | 0.7 | HoldLong? | | (5) | 12 | 31 | 4 | 20 | 2,100 | 89 | | 5 | Oct/31 | 15 | 64.37 | 65.14 | 65.7(0.05) | 65.96(0.08) | 66.1(0.12) | 66.21 | 1 | | 7 | 19(1.6) | 50 | [4] | [16] | [2] | 88 | 59 | UT | 0.3 | OpenLong? | | (2) | 9 | 2 | 6 | 8 | 1.5,100 | 67 | | | | |
| 6 | Oct/31 | 14 | 64.37 | 65.14 | 65.67(0.03) | 65.91(0.11) | 66.02(0.15) | 66.2 | 1 | | 7 | 17(1.2) | 50 | [2] | [19] | [5] | 91 | 88 | UT | 0.6 | OpenLong | | (5) | 12 | 8 | 7 | 11 | 1.7,98 | 67 | | 7 | Oct/31 | 13 | 64.37 | 65.14 | 65.65(0.02) | 65.84(0.11) | 65.92(0.03) | 66.13 | 1 | | 7 | 16(0.9) | 50 | [2] | [9] | [9] | 88 | 57 | UT | 0.7 | HoldLong | | (2) | 2 | 18 | 12 | 11 | 1.6,98 | 67 | | 8 | Oct/31 | 12 | 64.37 | 65.14 | 65.64(0.02) | 65.77(0.05) | 65.9(0.03) | 65.97 | 0.9 | | 7 | 15(0.5) | 35 | [2] | [7] | [-0] | 71 | 37 | UT | 0.3 | OpenLong | | (2) | 2 | -6 | 8 | 6 | 1.2,91 | 67 | | 9 | Oct/31 | 11 | 64.37 | 65.14 | 65.63(0.02) | 65.74(0.15) | 65.88(0.09) | 66.02 | 0.9 | | 7 | 15(0.2) | 50 | [2] | [15] | [8] | 71 | 63 | UT | 0.5 | OpenLong | | (2) | 7 | 25 | -2 | -3 | 1.5,83 | 67 | | 10 | Oct/31 | 10 | 64.37 | 65.14 | 65.62(-0.02) | 65.64(0.08) | 65.82(0.02) | 65.8 | 0.8 | | 7 | 15(-0.2) | 35 | [-2] | [6] | [3] | 51 | 56 | UR | -0.1 | SmallShort | | (0) | 2 | 11 | -2 | 2 | 0.7,83 | 67 | | | | |
| 11 | Oct/31 | 9 | 64.37 | 65.14 | 65.63(-0.02) | 65.59(0.09) | 65.81(0.08) | 65.71 | 0.7 | | 7 | 15(-0.7) | 15 | [-2] | [12] | [-11] | 48 | 52 | RG | -0.4 | Wait? | | (-2) | 6 | -34 | 5 | -9 | 0.3,90 | 67 | | 12 | Oct/30 | 15 | 64.41 | 64.87 | 65.64(0.02) | 65.53(0.11) | 65.76(0.17) | 66.01 | 0.8 | | 4 | 15(1.8) | 50 | [2] | [20] | [12] | 78 | 82 | UT | 0.9 | OpenLong? | | (0) | 13 | 18 | 22 | 20 | 1.3,95 | 61 | | 13 | Oct/30 | 14 | 64.41 | 64.87 | 65.63(0.02) | 65.46(0.05) | 65.65(0.08) | 65.86 | 0.7 | | 4 | 14(0.3) | 50 | [2] | [11] | [11] | 57 | 39 | UT | 0.8 | OpenLong | | (0) | 6 | 14 | 21 | 20 | 0.9,84 | 61 | | 14 | Oct/30 | 13 | 64.41 | 64.87 | 65.62(0.02) | 65.43(-0.02) | 65.6(0.21) | 65.74 | 0.7 | | 4 | 13(0.1) | 50 | [2] | [18] | [9] | 32 | 53 | UT | 0.5 | OpenLong | | (2) | 16 | 9 | 22 | 20 | 0.5,69 | 61 | | 15 | Oct/30 | 12 | 64.41 | 64.87 | 65.62(0) | 65.44(0.02) | 65.46(0.14) | 65.66 | 0.6 | | 4 | 13(0) | 45 | [0] | [14] | [9] | 12 | 45 | UR | 0.8 | SmallShort | | (0) | 11 | 15 | 15 | 18 | 0.2,57 | 61 | | | | |
| 16 | Oct/30 | 11 | 64.41 | 64.87 | 65.61(-0.03) | 65.43(-0.05) | 65.37(0.12) | 65.53 | 0.6 | | 4 | 13(-0.3) | 35 | [-2] | [9] | [10] | -6 | 50 | UR | 0.6 | SmallShort | | (-2) | 9 | 9 | 33 | 20 | -0.3,52 | 61 | | 17 | Oct/30 | 10 | 64.41 | 64.87 | 65.63(-0.03) | 65.46(-0.06) | 65.29(0.03) | 65.45 | 0.5 | | 4 | 14(0.1) | 5 | [-2] | [2] | [-2] | -33 | 8 | RG | 0.6 | Wait | | (-2) | 2 | -18 | 21 | 11 | -0.7,35 | 61 | | 18 | Oct/30 | 9 | 64.41 | 64.87 | 65.65(0.02) | 65.5(-0.02) | 65.27(0.02) | 65.61 | 0.6 | | 4 | 13(-0.3) | 50 | [2] | [4] | [28] | -33 | -26 | UT | 1.3 | OpenLong? | | (-2) | 2 | 68 | 26 | 14 | -0.2,22 | 61 | | 19 | Oct/27 | 15 | 64.5 | 64.54 | 65.64(-0.03) | 65.51(-0.15) | 65.26(-0.26) | 65.03 | 0.2 | | -2 | 14(3.1) | -45 | [-2] | [-25] | [-11] | -106 | -127 | DT | -0.9 | HoldShort? | | (-2) | -20 | -22 | -10 | -20 | -2.3,2 | 57 | | 20 | Oct/27 | 14 | 64.5 | 64.54 | 65.66(-0.03) | 65.61(-0.09) | 65.43(-0.11) | 65.22 | 0.3 | | -2 | 11(1) | -20 | [-2] | [-10] | [-3] | -96 | -67 | DT | -0.9 | HoldShort | | (-2) | -8 | 7 | -20 | -18 | -1.9,2 | 57 | | | | |
| 21 | Oct/27 | 13 | 64.5 | 64.54 | 65.68(-0.03) | 65.67(-0.14) | 65.5(-0.2) | 65.16 | 0.3 | | -2 | 10(1.5) | -50 | [-2] | [-18] | [-16] | -110 | -100 | DT | -1.6 | HoldShort | | (-4) | -15 | -22 | -42 | -20 | -2.4,0 | 57 | | 22 | Oct/27 | 12 | 64.5 | 64.54 | 65.68(0) | 65.76(-0.08) | 65.63(-0.15) | 65.35 | 0.4 | | -2 | 8(-0.1) | -45 | [0] | [-12] | [-15] | -75 | -87 | DR | -1.6 | HoldShort | | (0) | -11 | -27 | -23 | -20 | -1.9,23 | 57 | | 23 | Oct/27 | 11 | 64.5 | 64.54 | 65.7(0.03) | 65.81(0.02) | 65.73(-0.05) | 65.58 | 0.5 | | -2 | 8(-0.9) | -20 | [2] | [-0] | [-15] | -36 | -61 | DR | -0.8 | OpenShort | | (2) | -4 | -29 | -22 | -17 | -0.7,32 | 57 | | 24 | Oct/27 | 10 | 64.5 | 64.54 | 65.68(0.05) | 65.8(0.02) | 65.76(-0.05) | 65.83 | 0.6 | | -2 | 9(-1.2) | 25 | [4] | [0] | [8] | 17 | -40 | UT | 0.3 | OpenLong | | (4) | -4 | 29 | -10 | -6 | 0.7,49 | 57 | | 25 | Oct/27 | 9 | 64.5 | 64.54 | 65.65(0.06) | 65.8(0) | 65.79(-0.09) | 65.58 | 0.5 | | -2 | 10(-2.3) | -5 | [4] | [-3] | [-11] | -5 | -90 | DR | -0.9 | OpenShort? | | (2) | -7 | -22 | -16 | -17 | -0.3,53 | 57 | | | | |
| 26 | Oct/26 | 15 | 64.7 | 64.19 | 65.61(0.09) | 65.79(-0.02) | 65.85(-0.06) | 65.77 | 0.4 | | -4 | 13(-2.8) | 5 | [7] | [-0] | [-6] | 30 | -81 | DR | -0.3 | OpenShort? | | (6) | -4 | -11 | -12 | -2 | 0.6,65 | 62 | | 27 | Oct/26 | 14 | 64.7 | 64.19 | 65.55(0.15) | 65.8(0.02) | 65.89(0.02) | 65.86 | 0.5 | | -4 | 15(-4.7) | 45 | [11] | [8] | [3] | 46 | -88 | UT | -0.1 | OpenLong | | (8) | 2 | 13 | -7 | 0 | 0.8,76 | 62 | | 28 | Oct/26 | 13 | 64.7 | 64.19 | 65.45(0.12) | 65.79(0.03) | 65.88(0.03) | 65.75 | 0.4 | | -4 | 20(-3.1) | 15 | [9] | [9] | [-11] | 43 | -59 | CR | -0.3 | HoldShort | | (11) | 2 | -24 | -11 | -12 | 0.6,78 | 62 | | 29 | Oct/26 | 12 | 64.7 | 64.19 | 65.37(0.12) | 65.77(0.09) | 65.86(0.12) | 65.96 | 0.5 | | -4 | 23(-1.4) | 35 | [9] | [18] | [3] | 67 | 4 | UT | 0.2 | OpenLong | | (12) | 9 | 8 | 0 | 0 | 1,92 | 62 | | 30 | Oct/26 | 11 | 64.7 | 64.19 | 65.29(0.14) | 65.71(0.03) | 65.78(0.06) | 65.89 | 0.5 | | -4 | 25(-1.2) | 25 | [10] | [11] | [-3] | 68 | -29 | CR | 0.2 | HoldShort | | (9) | 4 | -14 | 3 | 14 | 1,93 | 62 | | | | |
| 31 | Oct/26 | 10 | 64.7 | 64.19 | 65.2(0.14) | 65.69(0.09) | 65.74(0.06) | 66.01 | 0.5 | | -4 | 26(0) | 50 | [10] | [14] | [10] | 77 | 1 | UT | 0.4 | HoldLong | | (12) | 4 | 24 | 4 | 15 | 1.3,94 | 62 | | 32 | Oct/26 | 9 | 64.7 | 64.19 | 65.11(0.09) | 65.63(0.06) | 65.7(-0.02) | 65.8 | 0.5 | | -4 | 26(0.1) | 20 | [7] | [6] | [8] | 66 | 18 | UT | 0.2 | OpenLong? | | (9) | -2 | 22 | -2 | 8 | 1.1,88 | 62 | | 33 | Oct/25 | 15 | 64.85 | 63.74 | 65.05(0.12) | 65.59(0.06) | 65.71(0.06) | 65.61 | 0.3 | | -10 | 26(1.1) | -15 | [9] | [11] | [-4] | 58 | -11 | CR | -0.2 | HoldShort? | | (7) | 4 | -4 | -9 | -12 | 0.9,85 | 50 | | 34 | Oct/25 | 14 | 64.85 | 63.74 | 64.97(0.11) | 65.55(0.08) | 65.67(0.06) | 65.64 | 0.3 | | -10 | 25(0.1) | -15 | [8] | [11] | [-1] | 66 | 10 | CR | -0 | HoldShort | | (11) | 4 | 2 | -7 | 0 | 1,91 | 50 | | 35 | Oct/25 | 13 | 64.85 | 63.74 | 64.9(0.09) | 65.5(0.09) | 65.63(-0.02) | 65.63 | 0.3 | | -10 | 25(0.5) | -40 | [7] | [5] | [-11] | 73 | 18 | CR | 0 | HoldShort | | (8) | -2 | -27 | -1 | -15 | 1.1,95 | 50 | | | | |
| 36 | Oct/25 | 12 | 64.85 | 63.74 | 64.84(0.11) | 65.44(0.23) | 65.64(0.14) | 65.87 | 0.4 | | -10 | 24(1.9) | 10 | [8] | [22] | [4] | 86 | 88 | RG | 0.4 | Wait | | (8) | 10 | 8 | 2 | 6 | 1.6,96 | 50 | | 37 | Oct/25 | 11 | 64.85 | 63.74 | 64.77(0.08) | 65.29(0.28) | 65.55(0.14) | 65.8 | 0.4 | | -10 | 22(1.8) | 10 | [6] | [24] | [13] | 87 | 117 | RG | 0.4 | Wait | | (8) | 10 | 42 | -4 | 0 | 1.8,92 | 50 | | 38 | Oct/25 | 10 | 64.85 | 63.74 | 64.72(0.05) | 65.11(0.2) | 65.46(0.06) | 65.44 | 0.2 | | -10 | 20(1) | -35 | [4] | [14] | [-2] | 75 | 77 | CR | -0 | HoldShort | | (5) | 4 | 2 | -9 | -12 | 1.3,92 | 50 | | 39 | Oct/25 | 9 | 64.85 | 63.74 | 64.69(0.06) | 64.98(0.19) | 65.42(0.06) | 65.42 | 0.2 | | -10 | 19(0.9) | -40 | [4] | [14] | [-8] | 81 | 67 | CR | 0 | OpenShort? | | (4) | 4 | -23 | -7 | 9 | 1.4,96 | 50 | | 40 | Oct/24 | 15 | 65.04 | 63.45 | 64.65(0.09) | 64.86(0.22) | 65.38(0.23) | 65.62 | 0.2 | | -15 | 18(3.4) | 10 | [7] | [28] | [8] | 100 | 119 | RG | 0.5 | Wait? | | (6) | 17 | 15 | -3 | 20 | 2,100 | 36 | | | | |
| 41 | Oct/24 | 14 | 65.04 | 63.45 | 64.59(0.09) | 64.72(0.19) | 65.23(0.32) | 65.49 | 0.2 | | -15 | 15(1.7) | 15 | [7] | [33] | [9] | 103 | 130 | UT | 0.6 | HoldLong | | (7) | 23 | 18 | 2 | 20 | 2.1,100 | 36 | | 42 | Oct/24 | 13 | 65.04 | 63.45 | 64.53(0.06) | 64.6(0.14) | 65.02(0.39) | 65.34 | 0.1 | | -15 | 13(1.6) | 5 | [4] | [36] | [9] | 103 | 165 | RG | 0.8 | SmallShort | | (6) | 29 | 8 | 15 | 20 | 2.1,100 | 36 | | 43 | Oct/24 | 12 | 65.04 | 63.45 | 64.49(0.06) | 64.51(0.2) | 64.77(0.36) | 65.27 | 0.1 | | -15 | 12(1.8) | 10 | [4] | [36] | [14] | 108 | 149 | RG | 1.5 | SmallShort | | (5) | 26 | 13 | 42 | 20 | 2.3,100 | 36 | | 44 | Oct/24 | 11 | 65.04 | 63.45 | 64.45(0.05) | 64.38(0.14) | 64.54(0.3) | 65.16 | 0 | | -15 | 10(1.7) | 5 | [4] | [29] | [24] | 97 | 135 | RG | 2.2 | SmallShort | | (5) | 22 | 30 | 56 | 20 | 2.5,84 | 36 | | 45 | Oct/24 | 10 | 65.04 | 63.45 | 64.42(0.03) | 64.29(0.06) | 64.35(0.23) | 64.91 | -0 | | -15 | 8(0.8) | 10 | [2] | [21] | [29] | 57 | 106 | RG | 2.4 | SmallShort | | (2) | 17 | 56 | 38 | 20 | 2.1,54 | 36 | | | | |
| 46 | Oct/24 | 9 | 65.04 | 63.45 | 64.4(0.02) | 64.25(-0.02) | 64.2(0.03) | 64.44 | -0.2 | | -15 | 7(-0.1) | -10 | [2] | [3] | [18] | -19 | -3 | RG | 1.1 | SmallShort? | | (0) | 2 | 45 | 7 | 20 | 0.2,26 | 36 | | 47 | Oct/23 | 15 | 65.25 | 63.21 | 64.4(0) | 64.26(-0.09) | 64.18(-0.11) | 64.06 | -0.4 | | -21 | 8(0.3) | -50 | [0] | [-12] | [-4] | -71 | -76 | DR | -0.6 | OpenShort? | | (-2) | -8 | -7 | -12 | -2 | -1.5,17 | 36 | | 48 | Oct/23 | 14 | 65.25 | 63.21 | 64.4(0) | 64.32(-0.11) | 64.25(0.05) | 64.12 | -0.4 | | -21 | 7(0.2) | -50 | [0] | [-1] | [-8] | -56 | -27 | DR | -0.6 | OpenShort | | (2) | 4 | -13 | -19 | -2 | -1.2,24 | 36 | | 49 | Oct/23 | 13 | 65.25 | 63.21 | 64.39(-0.02) | 64.39(-0.08) | 64.22(-0.03) | 64.23 | -0.3 | | -21 | 7(0.1) | -50 | [-2] | [-6] | [-1] | -41 | -8 | DT | 0 | OpenShort | | (0) | -2 | 2 | -14 | 2 | -0.8,29 | 36 | | 50 | Oct/23 | 12 | 65.25 | 63.21 | 64.4(-0.02) | 64.44(-0.03) | 64.24(-0.08) | 64.21 | -0.3 | | -21 | 7(0.2) | -50 | [-2] | [-8] | [-6] | -35 | -30 | DT | -0.1 | OpenShort | | (-2) | -6 | -6 | -12 | -20 | -0.9,38 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|