F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 1, 2023

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $9.7500 One month high (close): $12.3100

F Daily Change: 1.64% Daily StdDev 2.01% F EMA_5_Trend: -3.06% 10Minute StdDev: $0.0498

Latest Price : $9.91(1.64%)

Fri. Nov 3, 2023($0.3) Thu. Nov 2, 2023($0.1) Wed. Nov 1, 2023($0) Tue. Oct 31, 2023($0) Mon. Oct 30, 2023($0.5) Fri. Oct 27, 2023($0.6) Thu. Oct 26, 2023($0.1) Wed. Oct 25, 2023($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.06% Daily EMA 20 BBV: -1.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 1, 2023
1	Nov/1	12	11.37	10.79	9.84(-0.1)	9.83(0.1)	(0)	9.84	-1.9	-30	8(-3.3)	-50	[-5]	[-9]	[-9]	32	77	DT	0.2	OpenShort	(-7)	0	-26	18	-20	0,82	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.79(daily_ema_10 9.65%) 11.37(daily_ema_20 15.55%)

2	Nov/1	11	11.37	10.79	9.85(-0.2)	9.82(0.1)	9.83(0.1)	9.88	-1.8	-30	11(-4.5)	-50	[-10]	[-5]	[16]	32	203	DP	0.5	OpenShort	(-7)	5	33	25	10	0.3,74	20
3	Nov/1	10	11.37	10.79	9.87(-0.3)	9.82(0)	9.83(0)	9.83	-1.9	-30	16(-4.9)	-50	[-15]	[-14]	[7]	-12	188	DP	0.1	OpenShort	(-13)	0	0	10	20	-0.3,46	20
4	Nov/1	9	11.37	10.79	9.9(-0.2)	9.82(0)	9.82(-0.1)	9.83	-1.9	-30	21(-2.7)	-50	[-10]	[-18]	[10]	-23	65	DP	0.1	OpenShort?	(-20)	-5	27	6	0	-0.4,37	20
5	Oct/31	15	11.48	10.97	9.92(-0.4)	9.82(0)	9.82(0)	9.79	-2.3	-29	23(-7.7)	-50	[-20]	[-17]	[-6]	-42	174	DT	-0.2	OpenShort?	(-20)	0	-20	2	0	-0.7,26	15

6	Oct/31	14	11.48	10.97	9.96(-0.8)	9.82(0)	9.83(0.1)	9.82	-2.2	-29	31(-23.1)	-50	[-40]	[-17]	[-4]	-42	489	DT	-0	OpenShort	(-26)	5	-13	4	0	-0.6,23	15
7	Oct/31	13	11.48	10.97	10.04(-0.79)	9.81(0.1)	9.82(0.1)	9.84	-2.2	-29	54(-13)	-50	[-39]	[-14]	[1]	-41	421	DP	0	OpenShort	(-52)	5	13	7	-20	-0.5,22	15
8	Oct/31	12	11.48	10.97	10.12(-0.78)	9.8(-0.1)	9.81(0.1)	9.82	-2.2	-29	67(-8.2)	-50	[-39]	[-19]	[-6]	-48	313	DT	0	OpenShort	(-58)	5	-33	8	20	-0.6,17	15
9	Oct/31	11	11.48	10.97	10.2(-0.68)	9.81(-0.1)	9.81(0)	9.87	-2.1	-29	75(-6.7)	-50	[-34]	[-23]	[14]	-53	197	DP	0.1	OpenShort	(-51)	0	27	6	20	-0.6,12	15
10	Oct/31	10	11.48	10.97	10.27(-0.87)	9.82(-0.2)	9.8(0.1)	9.83	-2.2	-29	82(-6.1)	-50	[-43]	[-23]	[21]	-63	252	DP	0	OpenShort	(-51)	5	54	3	20	-0.7,5	15

11	Oct/31	9	11.48	10.97	10.36(-0.86)	9.84(-0.3)	9.79(-0.1)	9.75	-2.3	-29	88(-4.2)	-50	[-43]	[-35]	[-0]	-72	47	DT	-0.1	OpenShort?	(-57)	-5	-7	1	20	-0.9,1	15
12	Oct/30	15	11.6	11.21	10.45(-0.85)	9.87(-0.5)	9.79(0)	9.76	-2.8	-26	92(-18.9)	-50	[-42]	[-35]	[-3]	-72	-13	DT	-0.1	OpenShort?	(-62)	0	-27	2	20	-1,3	16
13	Oct/30	14	11.6	11.21	10.54(-0.85)	9.92(-0.6)	9.8(-0.1)	9.8	-2.8	-26	111(-1.3)	-50	[-42]	[-42]	[-8]	-71	-71	DT	0	OpenShort	(-61)	-5	-27	4	0	-1,4	16
14	Oct/30	13	11.6	11.21	10.63(-0.75)	9.98(-0.5)	9.81(-0.3)	9.84	-2.7	-26	113(0.3)	-50	[-37]	[-49]	[11]	-74	-226	DP	0	OpenShort	(-49)	-15	27	5	10	-1.1,4	16
15	Oct/30	12	11.6	11.21	10.71(-0.74)	10.03(-0.69)	9.84(-0.4)	9.8	-2.8	-26	112(3)	-50	[-37]	[-58]	[5]	-78	-364	DP	-0.1	OpenShort	(-55)	-20	7	4	20	-1.2,2	16

16	Oct/30	11	11.6	11.21	10.79(-0.64)	10.1(-1.66)	9.88(-0.7)	9.79	-2.8	-26	109(4.9)	-50	[-32]	[-96]	[18]	-84	-577	DP	-0.1	OpenShort	(-48)	-35	27	4	20	-1.4,1	16
17	Oct/30	10	11.6	11.21	10.86(-0.73)	10.27(-1.72)	9.95(-1.09)	9.75	-2.8	-26	104(7.5)	-50	[-36]	[-118]	[-35]	-90	-671	DT	-0.3	OpenShort	(-48)	-54	-105	3	0	-1.6,0	16
18	Oct/30	9	11.6	11.21	10.94(-0.55)	10.45(-1.32)	10.06(-0.89)	9.91	-2.6	-26	97(6.2)	-50	[-27]	[-96]	[-18]	-90	-691	DT	-0.2	OpenShort?	(-42)	-44	-33	4	-20	-1.6,0	16
19	Oct/27	15	11.74	11.43	11(-0.63)	10.59(-1.3)	10.15(-0.68)	9.96	-3.5	-23	91(-15.7)	-50	[-31]	[-85]	[-18]	-95	-600	DT	-0.3	HoldShort?	(-41)	-34	-33	3	-20	-1.8,0	21
20	Oct/27	14	11.74	11.43	11.07(-0.63)	10.73(-1.38)	10.22(-1.06)	10.01	-3.4	-23	106(10.9)	-50	[-31]	[-105]	[-42]	-100	-685	DT	-0.4	HoldShort	(-41)	-52	-77	3	-20	-2,0	21

21	Oct/27	13	11.74	11.43	11.14(-0.62)	10.88(-1.27)	10.33(-2.55)	10.13	-3.2	-23	95(10.9)	-50	[-31]	[-175]	[-44]	-101	-924	DT	-0.4	HoldShort	(-41)	-126	-83	3	-20	-2.1,2	21
22	Oct/27	12	11.74	11.43	11.21(-0.53)	11.02(-1.25)	10.6(-2.21)	10.26	-2.9	-23	85(11.3)	-50	[-26]	[-157]	[-43]	-103	-867	DT	-0.8	HoldShort	(-35)	-109	-69	4	-20	-2.2,2	21
23	Oct/27	11	11.74	11.43	11.27(-0.44)	11.16(-1.06)	10.84(-1.72)	10.37	-2.7	-23	73(11.5)	-50	[-22]	[-127]	[-21]	-108	-792	DT	-1.3	HoldShort	(-35)	-85	38	-40	-20	-2.4,2	21
24	Oct/27	10	11.74	11.43	11.32(-0.53)	11.28(-1.05)	11.03(-2.04)	10.31	-2.8	-23	62(22)	-50	[-26]	[-143]	[-88]	-110	-875	DT	-2.3	HoldShort	(-29)	-101	-161	-33	-20	-3.2,20	21
25	Oct/27	9	11.74	11.43	11.38(-0.44)	11.4(-0.61)	11.26(-1.49)	10.57	-2.3	-23	40(19.2)	-50	[-22]	[-104]	[-210]	-115	-658	DT	-3.4	HoldShort?	(-29)	-73	-529	-29	-20	-4,35	21

26	Oct/26	15	11.87	11.63	11.38(0)	11.47(0.26)	11.43(-0.09)	11.5	-1.1	-19	21(-11.3)	-35	[0]	[-2]	[10]	12	43	DP	0.7	OpenShort?	(0)	-4	34	6	-20	0.7,44	36
27	Oct/26	14	11.87	11.63	11.38(0)	11.44(0.09)	11.44(-0.44)	11.44	-1.3	-19	32(-0.7)	-50	[0]	[-32]	[10]	-12	-111	DP	0	OpenShort	(-6)	-31	46	-16	-20	0.1,36	36
28	Oct/26	13	11.87	11.63	11.43(-0.09)	11.43(0.09)	11.49(-0.26)	11.36	-1.5	-19	33(-1.6)	-50	[-6]	[-21]	[-13]	-28	-32	DT	-1.2	OpenShort	(-6)	-19	-17	-28	-20	-0.7,40	36
29	Oct/26	12	11.87	11.63	11.44(-0.17)	11.43(0)	11.52(-0.17)	11.39	-1.5	-19	34(-2.2)	-50	[-12]	[-19]	[-30]	-5	99	DT	-1.2	OpenShort	(-6)	-12	-63	-27	-20	-0.4,55	36
30	Oct/26	11	11.87	11.63	11.44(0)	11.42(0.09)	11.54(0.26)	11.5	-1.1	-19	36(-1.4)	-40	[0]	[18]	[-3]	35	102	CR	-0.3	HoldShort	(-6)	19	-28	5	20	0.3,77	36

31	Oct/26	10	11.87	11.63	11.46(-0.09)	11.41(0.09)	11.51(0.44)	11.55	-1	-19	38(-1.8)	-50	[-6]	[29]	[-15]	56	299	RG	0.3	Wait	(0)	31	-73	23	20	0.7,88	36
32	Oct/26	9	11.87	11.63	11.47(0.09)	11.4(0.26)	11.46(0.88)	11.68	-0.6	-19	40(4.2)	5	[6]	[70]	[52]	75	322	RG	1.7	SmallShort?	(6)	63	103	47	20	1.6,85	36
33	Oct/25	15	11.93	11.7	11.47(0)	11.37(0.09)	11.36(0.44)	11.5	-1.3	-16	35(-1)	0	[0]	[31]	[17]	19	151	UR	1.2	SmallShort?	(0)	31	17	40	20	0.3,61	42
34	Oct/25	14	11.93	11.7	11.47(0)	11.37(0)	11.31(0.18)	11.47	-1.4	-16	36(-1.8)	0	[0]	[9]	[38]	-12	59	UR	1.4	SmallShort	(-6)	13	75	29	20	0.1,36	42
35	Oct/25	13	11.93	11.7	11.46(-0.17)	11.36(-0.18)	11.29(-0.09)	11.34	-1.8	-16	38(-0.6)	-50	[-12]	[-19]	[22]	-66	61	DP	0.4	OpenShort	(-6)	-6	64	14	-18	-1,9	42

36	Oct/25	12	11.93	11.7	11.48(-0.17)	11.38(-0.26)	11.3(-0.35)	11.23	-2.2	-16	39(1.8)	-50	[-12]	[-41]	[-8]	-100	-130	DT	-0.6	HoldShort	(-11)	-25	-18	0	-20	-2,0	42
37	Oct/25	11	11.93	11.7	11.5(-0.17)	11.41(-0.26)	11.34(-0.35)	11.26	-2.1	-16	37(3)	-50	[-12]	[-41]	[-9]	-100	-120	DT	-0.7	HoldShort	(-11)	-25	-6	-4	-20	-2,0	42
38	Oct/25	10	11.93	11.7	11.52(-0.17)	11.44(-0.26)	11.38(-0.35)	11.27	-2.1	-16	34(5.2)	-50	[-12]	[-41]	[-20]	-108	-130	DT	-1	HoldShort	(-11)	-25	-52	-3	-20	-2.3,0	42
39	Oct/25	9	11.93	11.7	11.54(-0.09)	11.47(-0.26)	11.42(-0.17)	11.36	-1.8	-16	29(0.4)	-50	[-6]	[-27]	[-8]	-100	-108	DT	-0.7	CloseShort?	(-11)	-12	-29	-4	20	-2,0	42
40	Oct/24	15	11.97	11.77	11.55(-0.17)	11.5(-0.17)	11.44(-0.17)	11.41	-1.8	-16	28(1.4)	-50	[-12]	[-25]	[-2]	-88	19	DT	-0.3	OpenShort?	(-6)	-12	0	1	-20	-1.5,0	36

41	Oct/24	14	11.97	11.77	11.55(0)	11.52(-0.17)	11.46(-0.17)	11.41	-1.8	-16	27(2.3)	-50	[0]	[-22]	[-12]	-98	-186	DR	-0.6	HoldShort	(-11)	-12	-17	-6	-20	-1.9,0	36
42	Oct/24	13	11.97	11.77	11.57(-0.09)	11.52(0)	11.48(-0.17)	11.44	-1.7	-16	25(1.9)	-50	[-6]	[-18]	[-6]	-89	-60	DT	-0.5	OpenShort	(0)	-12	0	-7	-20	-1.6,1	36
43	Oct/24	12	11.97	11.77	11.58(-0.09)	11.54(-0.09)	11.5(-0.26)	11.44	-1.7	-16	23(1.6)	-50	[-6]	[-27]	[-15]	-92	-94	DT	-0.8	OpenShort	(-6)	-18	-29	-9	-20	-1.9,6	36
44	Oct/24	11	11.97	11.77	11.59(-0.09)	11.55(-0.09)	11.53(-0.26)	11.49	-1.5	-16	21(0.4)	-50	[-6]	[-27]	[-9]	-80	-64	DT	-0.6	HoldShort	(-6)	-18	-17	-14	-9	-1.5,8	36
45	Oct/24	10	11.97	11.77	11.6(-0.09)	11.56(-0.09)	11.56(-0.17)	11.52	-1.4	-16	21(0.4)	-50	[-6]	[-21]	[-1]	-67	-20	DT	-0.6	OpenShort	(-6)	-12	11	-26	-9	-1.2,13	36

46	Oct/24	9	11.97	11.77	11.61(-0.09)	11.57(-0.17)	11.58(-0.17)	11.5	-1.5	-16	20(1.1)	-50	[-6]	[-24]	[-8]	-64	-39	DT	-1.2	OpenShort?	(-6)	-12	-17	-26	20	-1.7,29	36
47	Oct/23	15	12.02	11.85	11.61(0)	11.59(-0.17)	11.6(0.09)	11.53	-1.6	-15	19(0.7)	-50	[0]	[-3]	[-17]	-37	-56	DR	-1.1	OpenShort?	(0)	6	-45	-7	-9	-1.5,51	36
48	Oct/23	14	12.02	11.85	11.62(-0.09)	11.61(0.09)	11.59(0.17)	11.61	-1.3	-15	19(-3.1)	-50	[-6]	[10]	[-5]	11	132	RG	0.3	Wait	(0)	12	-17	4	0	-0.2,66	36
49	Oct/23	13	12.02	11.85	11.63(-0.09)	11.6(-0.09)	11.57(0.09)	11.64	-1.2	-15	22(-4.2)	-50	[-6]	[-2]	[4]	14	131	DP	1	OpenShort	(-6)	6	11	5	-9	0.1,61	36
50	Oct/23	12	12.02	11.85	11.64(-0.09)	11.6(0)	11.56(-0.09)	11.62	-1.3	-15	26(-3.3)	-50	[-6]	[-11]	[9]	-16	52	DP	0.7	OpenShort	(-6)	-6	17	-5	20	-0.2,39	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI