APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 1, 2023

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $39.1300 One month high (close): $44.2150

APPN Daily Change: -0.81% Daily StdDev 2.27% APPN EMA_5_Trend: -0.58% 10Minute StdDev: $0.449

Latest Price : $39.13(-0.81%)

Fri. Nov 3, 2023($1.4) Thu. Nov 2, 2023($1.6) Wed. Nov 1, 2023($0.5) Tue. Oct 31, 2023($0.3) Mon. Oct 30, 2023($0.3) Fri. Oct 27, 2023($0.4) Thu. Oct 26, 2023($0.7) Wed. Oct 25, 2023($0.5)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.51%(58%) Avg negative next hour return: -0.42%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 1, 2023
1	Nov/1	10	41.34	40.33	39.67(-0.15)	39.52(-0.15)	39.42(-0.5)	39.06	-1.6	-13	24(0.8)	-50	[-7]	[-30]	[-8]	-67	-123	DT	-1.1	OpenShort	(-6)	-22	1	-26	-20	-1.8,28	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.52(hourly_sma_10 1.18%) 39.67(hourly_sma_20 1.56%) 40.33(daily_ema_10 3.25%) 41.34(daily_ema_20 5.84%)

2	Nov/1	9	41.34	40.33	39.73(-0.13)	39.58(-0.13)	39.62(-0.45)	39.05	-1.6	-13	23(2.2)	-50	[-6]	[-27]	[-29]	-60	-151	DT	-1.7	OpenShort?	(-8)	-20	-58	-26	-20	-2.1,43	38
3	Oct/31	15	41.56	40.61	39.78(-0.05)	39.58(0)	39.8(0.05)	39.6	-1.5	-12	21(-1.6)	-50	[-2]	[-2]	[-5]	-5	18	DT	-0.7	OpenShort?	(-2)	2	-7	-13	0	-0.6,60	35
4	Oct/31	14	41.56	40.61	39.8(-0.05)	39.63(-0.03)	39.78(0.38)	39.67	-1.4	-12	23(-0.3)	-50	[-2]	[12]	[-1]	10	124	RG	-0.4	Wait	(-2)	17	-7	1	13	-0.4,70	35
5	Oct/31	13	41.56	40.61	39.82(-0.05)	39.64(0.03)	39.63(0.05)	39.74	-1.4	-12	23(-0.8)	-50	[-2]	[-1]	[-3]	19	47	DT	0.4	OpenShort	(-1)	2	-26	24	15	-0.3,76	35

6	Oct/31	12	41.56	40.61	39.84(0.03)	39.63(-0.05)	39.61(0.15)	39.99	-1.2	-12	24(0.1)	-20	[1]	[2]	[14]	34	50	RG	1.2	SmallShort	(-1)	7	1	51	20	0.5,71	35
7	Oct/31	11	41.56	40.61	39.84(0)	39.65(0.03)	39.55(0.25)	39.98	-1.2	-12	24(-0.1)	-5	[0]	[8]	[23]	6	107	UR	1.4	SmallShort	(0)	11	44	25	20	0.5,43	35
8	Oct/31	10	41.56	40.61	39.83(-0.1)	39.64(-0.08)	39.45(-0.08)	39.56	-1.5	-12	24(-0.5)	-30	[-4]	[-10]	[25]	-53	14	DP	0.4	OpenShort	(-2)	-4	71	8	-5	-0.9,20	35
9	Oct/31	9	41.56	40.61	39.87(-0.1)	39.67(-0.25)	39.48(-0.4)	38.89	-2	-12	24(6.9)	-50	[-4]	[-28]	[-35]	-119	-250	DT	-1.9	HoldShort?	(-8)	-18	-81	-9	-20	-3.1,9	35
10	Oct/30	15	41.71	41.01	39.91(-0.05)	39.77(-0.13)	39.64(-0.03)	39.66	-1.6	-11	17(0.6)	-50	[-2]	[-8]	[3]	-69	-14	DP	0.1	OpenShort?	(-1)	-1	0	8	15	-1.1,9	33

11	Oct/30	14	41.71	41.01	39.93(-0.1)	39.82(-0.15)	39.65(-0.25)	39.66	-1.6	-11	17(-0.2)	-50	[-4]	[-18]	[2]	-76	-31	DP	0	OpenShort	(-2)	-11	10	-7	-3	-1.2,4	33
12	Oct/30	13	41.71	41.01	39.97(-0.1)	39.88(-0.13)	39.75(-0.18)	39.56	-1.6	-11	17(-0.1)	-50	[-4]	[-15]	[-7]	-92	-42	DT	-0.8	HoldShort	(-4)	-8	-5	-12	-20	-1.8,3	33
13	Oct/30	12	41.71	41.01	40.01(-0.1)	39.93(-0.08)	39.82(-0.1)	39.61	-1.6	-11	17(0)	-50	[-4]	[-10]	[-11]	-92	-23	DT	-0.9	HoldShort	(-4)	-4	-14	-26	-20	-1.8,3	33
14	Oct/30	11	41.71	41.01	40.05(-0.12)	39.96(-0.1)	39.86(-0.08)	39.74	-1.5	-11	17(-3.3)	-50	[-5]	[-10]	[0]	-56	26	DT	-0.5	OpenShort	(-4)	-3	6	0	-20	-1.4,29	33
15	Oct/30	10	41.71	41.01	40.1(-0.2)	40(-0.12)	39.89(-0.27)	39.68	-1.5	-11	20(-6)	-50	[-9]	[-20]	[-20]	-56	37	DT	-0.8	OpenShort	(-6)	-12	-53	0	-20	-1.6,34	33

16	Oct/30	9	41.71	41.01	40.18(-0.12)	40.05(0.07)	40(-0.02)	40.19	-1.2	-11	26(-3.9)	-50	[-5]	[-4]	[12]	-15	121	DP	0.5	OpenShort?	(-5)	-1	30	10	8	0,35	33
17	Oct/27	15	41.97	41.36	40.23(-0.12)	40.05(0)	40.01(-0.05)	39.9	-1.5	-10	30(-0.6)	-50	[-5]	[-6]	[-1]	-56	33	DT	-0.3	OpenShort?	(-7)	-2	10	-12	-20	-0.8,14	40
18	Oct/27	14	41.97	41.36	40.28(-0.22)	40.02(-0.12)	40.03(-0.1)	39.8	-1.6	-10	31(-3.4)	-50	[-9]	[-11]	[-5]	-57	75	DT	-0.5	OpenShort	(-6)	-4	-7	-8	-12	-1.1,21	40
19	Oct/27	13	41.97	41.36	40.37(-0.15)	40.07(0.02)	40.07(-0.1)	39.87	-1.5	-10	34(-1.5)	-50	[-6]	[-8]	[-15]	-44	5	DT	-0.4	OpenShort	(-8)	-4	-36	4	-20	-1,31	40
20	Oct/27	12	41.97	41.36	40.43(-0.12)	40.06(0.02)	40.11(0.02)	40.22	-1.3	-10	36(-1.5)	-50	[-5]	[-2]	[2]	-21	75	DP	0.2	OpenShort	(-6)	1	-5	12	17	-0.4,39	40

21	Oct/27	11	41.97	41.36	40.48(-0.1)	40.06(0)	40.1(0.17)	40.27	-1.2	-10	37(-1.1)	-45	[-4]	[4]	[14]	-34	92	UR	0.3	SmallShort	(-4)	7	27	8	20	-0.4,26	40
22	Oct/27	10	41.97	41.36	40.52(-0.2)	40.05(-0.07)	40.03(0.1)	40.01	-1.4	-10	38(-2.6)	-50	[-8]	[-2]	[3]	-57	94	DP	-0	OpenShort	(-6)	4	4	1	15	-0.9,16	40
23	Oct/27	9	41.97	41.36	40.6(-0.27)	40.08(-0.15)	39.99(-0.22)	39.97	-1.4	-10	41(-4.7)	-50	[-11]	[-17]	[-3]	-58	54	DT	-0	OpenShort?	(-9)	-9	-11	5	3	-1.1,20	40
24	Oct/26	15	42.25	41.54	40.71(-0.2)	40.14(-0.17)	40.08(0.17)	40.08	-1.6	-10	46(-1.5)	-50	[-8]	[-1]	[0]	-57	94	DT	0	OpenShort?	(-10)	7	-12	7	20	-1,18	41
25	Oct/26	14	42.25	41.54	40.79(-0.07)	40.21(-0.25)	40.01(0.08)	40.2	-1.5	-10	47(1)	-30	[-3]	[-5]	[15]	-59	-51	DP	0.3	OpenShort	(-8)	3	33	3	20	-0.9,14	41

26	Oct/26	13	42.25	41.54	40.82(-0.17)	40.31(-0.32)	39.98(-0.22)	39.88	-1.7	-10	46(2.6)	-50	[-7]	[-20]	[-1]	-73	-117	DT	-0.2	OpenShort	(-6)	-9	-3	11	-18	-1.5,15	41
27	Oct/26	12	42.25	41.54	40.89(-0.17)	40.44(-0.27)	40.07(-0.25)	39.91	-1.7	-10	44(2.4)	-50	[-7]	[-20]	[-14]	-77	-134	DT	-0.3	OpenShort	(-7)	-10	-40	9	-20	-1.6,13	41
28	Oct/26	11	42.25	41.54	40.96(-0.1)	40.55(-0.25)	40.17(-0.02)	40.3	-1.4	-10	41(0.6)	-30	[-4]	[-9]	[21]	-69	-66	DP	0.2	OpenShort	(-5)	-1	55	8	13	-1.2,11	41
29	Oct/26	10	42.25	41.54	41(-0.17)	40.65(-0.44)	40.18(-0.67)	39.77	-1.8	-10	41(7.4)	-50	[-7]	[-40]	[-18]	-105	-298	DT	-0.7	HoldShort	(-8)	-27	-32	-8	-20	-2.2,0	41
30	Oct/26	9	42.25	41.54	41.07(0.02)	40.83(-0.2)	40.45(-0.47)	40.08	-1.6	-10	33(-0.4)	-50	[1]	[-26]	[-14]	-103	-375	DR	-0.8	HoldShort?	(-3)	-19	-21	-10	-20	-2.1,0	41

31	Oct/25	15	42.48	41.76	41.06(0.02)	40.91(-0.22)	40.64(-0.42)	40.28	-1.7	-9	34(-4.6)	-50	[1]	[-24]	[-14]	-93	-313	DR	-0.8	HoldShort?	(0)	-17	-17	-17	-20	-1.7,0	48
32	Oct/25	14	42.48	41.76	41.05(-0.12)	41(-0.27)	40.81(-0.29)	40.44	-1.6	-9	38(1.5)	-50	[-5]	[-21]	[-6]	-80	-102	DT	-0.8	OpenShort	(2)	-12	0	-24	-20	-1.2,0	48
33	Oct/25	13	42.48	41.76	41.1(-0.15)	41.11(-0.44)	40.93(-0.49)	40.44	-1.6	-9	37(1)	-50	[-6]	[-33]	[-19]	-73	-134	DT	-1	OpenShort	(-4)	-20	-39	-20	-20	-1.4,12	48
34	Oct/25	12	42.48	41.76	41.16(-0.1)	41.29(-0.19)	41.13(-0.19)	40.82	-1.3	-9	36(-0.8)	-50	[-4]	[-15]	[-19]	-41	-27	DT	-0.7	OpenShort	(-4)	-8	-42	-12	-20	-0.7,27	48
35	Oct/25	11	42.48	41.76	41.2(-0.05)	41.37(0.1)	41.21(0.05)	41.24	-1	-9	37(-0.8)	-50	[-2]	[1]	[0]	-9	70	RG	0.1	Wait	(-3)	2	15	-8	-20	0.1,39	48

36	Oct/25	10	42.48	41.76	41.22(-0.02)	41.33(-0.05)	41.21(0)	41.09	-1.1	-9	37(-0.1)	-50	[-1]	[-4]	[-2]	-12	-11	DT	-0.2	OpenShort	(-3)	0	3	-4	-20	-0.3,46	48
37	Oct/25	9	42.48	41.76	41.23(-0.07)	41.35(-0.05)	41.19(-0.24)	41.06	-1.1	-9	37(-0.4)	-50	[-3]	[-14]	[-15]	-5	-28	DT	-0.3	OpenShort?	(-1)	-10	-36	-1	-20	-0.4,55	48
38	Oct/24	15	42.64	42.05	41.26(-0.1)	41.37(0.05)	41.29(-0.34)	41.42	-1	-6	38(-6.8)	-50	[-4]	[-15]	[7]	16	54	DP	0.3	OpenShort?	(-2)	-14	20	1	5	0.3,58	44
39	Oct/24	14	42.64	42.05	41.3(-0.24)	41.35(0.1)	41.43(-0.22)	41.22	-1.2	-6	45(-12.2)	-50	[-10]	[-11]	[-4]	-1	163	DT	-0.4	OpenShort	(-5)	-9	6	-11	-20	-0.2,54	44
40	Oct/24	13	42.64	42.05	41.4(-0.26)	41.31(0.22)	41.52(0.1)	41.16	-1.3	-6	57(-8.3)	-50	[-11]	[5]	[-7]	-1	222	RG	-0.5	Wait	(-11)	4	3	-11	-20	-0.4,59	44

41	Oct/24	12	42.64	42.05	41.51(-0.17)	41.22(0.27)	41.48(-0.07)	41.13	-1.3	-6	65(-3.2)	-50	[-7]	[-1]	[-19]	13	62	DT	-0.5	OpenShort	(-10)	-3	-43	3	-20	-0.5,75	44
42	Oct/24	11	42.64	42.05	41.58(-0.14)	41.11(0.07)	41.51(0.12)	41.56	-0.9	-6	68(-2.7)	-50	[-6]	[3]	[-11]	32	169	RG	0.1	Wait	(-6)	5	-57	22	20	-0,82	44
43	Oct/24	10	42.64	42.05	41.58(0)	41.08(0.2)	41.46(0.58)	42.14	-0.4	-6	71(-0.9)	10	[0]	[27]	[33]	32	265	UR	0.8	SmallShort	(-3)	24	50	19	20	0.6,67	44
44	Oct/24	9	42.64	42.05	41.64(-0.1)	41(-0.1)	41.22(0.29)	41.64	-0.8	-6	72(-0.7)	0	[-4]	[7]	[34]	4	171	UR	0.5	SmallShort?	(-4)	12	72	11	20	0,54	44
45	Oct/23	15	42.69	42.22	41.68(-0.17)	41.04(-0.17)	41.1(0.34)	40.93	-1.5	-6	73(-1.1)	-50	[-7]	[7]	[-8]	-33	73	RG	-0.2	Wait?	(-7)	14	-31	5	20	-0.9,40	46

46	Oct/23	14	42.69	42.22	41.75(-0.1)	41.11(-0.02)	40.96(0.61)	41.24	-1.3	-6	74(0.5)	-20	[-4]	[22]	[2]	-26	131	UR	0.3	SmallShort	(-5)	25	-10	17	20	-0.6,39	46
47	Oct/23	13	42.69	42.22	41.79(-0.1)	41.12(-0.07)	40.71(0.02)	41.34	-1.2	-6	73(-0.1)	-25	[-4]	[-3]	[13]	-30	-6	DP	0.7	OpenShort	(-4)	1	13	24	20	-0.5,33	46
48	Oct/23	12	42.69	42.22	41.83(-0.17)	41.15(-0.24)	40.7(-0.2)	41.21	-1.3	-6	73(-0.2)	-40	[-7]	[-17]	[18]	-47	-32	DP	0.6	OpenShort	(-6)	-8	48	-16	20	-0.7,21	46
49	Oct/23	11	42.69	42.22	41.9(-0.21)	41.25(-0.6)	40.78(-0.49)	40.74	-1.7	-6	74(3.3)	-50	[-9]	[-37]	[17]	-76	-191	DP	-0	OpenShort	(-9)	-20	54	-25	20	-1.4,9	46
50	Oct/23	10	42.69	42.22	41.99(-0.26)	41.5(-0.69)	40.98(-0.7)	40.22	-2.1	-6	70(9.2)	-50	[-11]	[-48]	[-4]	-103	-336	BT	-0.9	OpenLong	(-12)	-29	19	-34	-20	-2.2,2	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI