ZM Trading Signals: Hourly Price Prediction

^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 1, 2023

ZM Trading Signals: Hourly Price Forecast and Prediction

(Zoom Video Communications, Inc.)

One month low (close): $59.3550 One month high (close): $70.0800

ZM Daily Change: 0.11% Daily StdDev 1.67% ZM EMA_5_Trend: -0.17% 10Minute StdDev: $0.2655

Latest Price : $60.03(0.11%)

Fri. Nov 3, 2023($0.8) Thu. Nov 2, 2023($0.7) Wed. Nov 1, 2023($0.2) Tue. Oct 31, 2023($0.3) Mon. Oct 30, 2023($0.3) Fri. Oct 27, 2023($0.7) Thu. Oct 26, 2023($1.1) Wed. Oct 25, 2023($0.6)

ZM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.4%(44%) Avg negative next hour return: -0.36%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 1, 2023
1	Nov/1	10	62.44	60.62	59.75(0.03)	(0)	59.97(-0.03)	59.92	-1.1	-19	13(0)	-45	[2]	[-4]	[-1]	23	-13	DR	-0.2	OpenShort	(3)	-2	5	-9	-10	0.5,60	30
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.75(weak_hourly_sma_20 -0.28%) Resistance Levels: 60.62(daily_ema_10 1.17%) 62.44(daily_ema_20 4.21%)

2	Nov/1	9	62.44	60.62	59.73(0.03)	60(0.03)	59.99(-0.07)	59.86	-1.1	-19	13(-0.5)	-50	[2]	[-6]	[-9]	27	-34	DR	-0.4	OpenShort?	(1)	-4	-16	-10	-20	0.4,67	30
3	Oct/31	15	62.74	60.9	59.71(0.05)	59.98(0.08)	60.03(0.02)	60.04	-1.1	-20	14(1.3)	-35	[3]	[1]	[0]	48	10	RG	0	Wait?	(4)	1	5	-4	-10	1,73	25
4	Oct/31	14	62.74	60.9	59.68(0.02)	59.93(0.07)	60.02(0.07)	59.98	-1.1	-20	12(0.2)	-45	[1]	[3]	[-3]	49	46	CR	-0.1	HoldShort	(2)	4	-4	-3	-12	1,74	25
5	Oct/31	13	62.74	60.9	59.67(0.03)	59.89(0.13)	59.98(-0.08)	60.03	-1.1	-20	12(0.4)	-45	[2]	[-4]	[-1]	57	4	DR	0.2	OpenShort	(1)	-5	-2	-1	-5	1.2,77	25

6	Oct/31	12	62.74	60.9	59.65(0.08)	59.81(0.03)	60.03(0.03)	60.05	-1.1	-20	12(0)	-20	[5]	[0]	[2]	59	-12	RG	0.1	Wait	(3)	2	-1	2	20	1.3,76	25
7	Oct/31	11	62.74	60.9	59.6(0.07)	59.79(0.12)	60.01(0.15)	60.06	-1.1	-20	12(0.1)	-30	[4]	[10]	[0]	57	43	RG	0.2	Wait	(4)	9	7	-15	3	1.6,67	25
8	Oct/31	10	62.74	60.9	59.56(0.02)	59.72(0.12)	59.92(0.12)	59.98	-1.1	-20	12(0.4)	-25	[1]	[7]	[7]	59	81	RG	0.2	Wait	(4)	7	20	-1	2	1.4,74	25
9	Oct/31	9	62.74	60.9	59.55(0.02)	59.65(0.08)	59.85(0.08)	59.76	-1.2	-20	11(0)	-50	[1]	[4]	[-14]	52	40	CR	-0.3	HoldShort?	(1)	5	-47	12	0	0.7,84	25
10	Oct/30	15	63.13	61.26	59.55(0)	59.6(0.15)	59.8(0.35)	60.29	-1	-22	11(0.9)	-15	[0]	[22]	[19]	102	227	UR	1.7	SmallShort?	(3)	21	28	35	20	2.6,87	20

11	Oct/30	14	63.13	61.26	59.54(-0.05)	59.51(0.07)	59.59(0.03)	59.98	-1.1	-22	10(-1.7)	-35	[-3]	[-0]	[19]	63	135	UR	1.3	SmallShort	(-2)	2	35	24	20	1.5,75	20
12	Oct/30	13	63.13	61.26	59.57(-0.08)	59.47(0.05)	59.57(0.08)	59.59	-1.3	-22	12(-2.5)	-50	[-5]	[2]	[4]	15	112	UR	0.1	SmallShort	(-4)	5	2	18	5	0.1,62	20
13	Oct/30	12	63.13	61.26	59.62(-0.1)	59.47(0)	59.52(0.1)	59.57	-1.3	-22	15(-2.3)	-50	[-6]	[1]	[2]	-4	129	UR	0.1	SmallShort	(-4)	6	1	1	19	-0.1,49	20
14	Oct/30	11	63.13	61.26	59.68(-0.1)	59.44(-0.03)	59.46(0.12)	59.56	-1.3	-22	17(-2.3)	-50	[-6]	[1]	[12]	-10	125	UR	0.2	SmallShort	(-5)	7	24	17	15	-0.3,48	20
15	Oct/30	10	63.13	61.26	59.74(-0.17)	59.46(-0.05)	59.39(-0.07)	59.3	-1.4	-22	19(-2.5)	-50	[-10]	[-12]	[-16]	-38	99	DT	-0.2	OpenShort	(-8)	-4	-48	8	-13	-0.8,32	20

16	Oct/30	9	63.13	61.26	59.84(-0.08)	59.49(0.12)	59.43(0.12)	59.83	-1.2	-22	22(-1.6)	-40	[-5]	[6]	[20]	-8	123	UR	0.7	SmallShort?	(-7)	7	45	18	20	-0,42	20
17	Oct/27	15	63.62	61.59	59.89(-0.15)	59.42(0.03)	59.43(0)	59.33	-1.4	-23	23(0.1)	-50	[-9]	[-5]	[-0]	-62	76	DT	-0	OpenShort?	(-7)	0	4	-2	-15	-0.9,11	25
18	Oct/27	14	63.62	61.59	59.98(-0.25)	59.4(-0.07)	59.36(-0.1)	59.29	-1.4	-23	23(-5)	-50	[-15]	[-15]	[2]	-63	127	DP	-0.1	OpenShort	(-9)	-6	8	-3	2	-1,12	25
19	Oct/27	13	63.62	61.59	60.13(-0.25)	59.44(-0.08)	59.42(-0.18)	59.21	-1.5	-23	28(-2.8)	-50	[-15]	[-21]	[-8]	-63	75	DT	-0.2	OpenShort	(-15)	-11	-21	0	-17	-1.1,15	25
20	Oct/27	12	63.62	61.59	60.28(-0.23)	59.49(-0.15)	59.53(-0.03)	59.44	-1.4	-23	31(-1.8)	-50	[-14]	[-13]	[-1]	-56	105	DT	-0.1	OpenShort	(-13)	-2	-12	1	20	-0.9,17	25

21	Oct/27	11	63.62	61.59	60.42(-0.18)	59.58(-0.15)	59.55(0.13)	59.57	-1.4	-23	33(-0.9)	-50	[-11]	[-3]	[11]	-53	94	DP	0	OpenShort	(-12)	8	23	2	20	-0.9,20	25
22	Oct/27	10	63.62	61.59	60.53(-0.25)	59.67(-0.22)	59.47(0.05)	59.32	-1.4	-23	34(-1)	-50	[-15]	[-11]	[-7]	-63	90	DT	-0.1	OpenShort	(-11)	3	-24	5	-3	-1.2,17	25
23	Oct/27	9	63.62	61.59	60.68(-0.25)	59.8(-0.2)	59.44(-0.03)	59.58	-1.3	-23	35(-1.7)	-50	[-15]	[-15]	[-1]	-60	88	DT	0.1	OpenShort?	(-13)	-2	-15	11	19	-1.1,18	25
24	Oct/26	15	64.14	61.94	60.83(-0.2)	59.92(-0.17)	59.46(0.05)	59.74	-1.5	-22	36(-1.4)	-50	[-12]	[-9]	[11]	-60	54	DP	0.3	OpenShort?	(-13)	3	21	14	17	-1,15	30
25	Oct/26	14	64.14	61.94	60.95(-0.16)	60.02(-0.28)	59.43(-0.32)	59.51	-1.6	-22	38(1.7)	-50	[-9]	[-32]	[10]	-78	-156	DP	0.1	OpenShort	(-12)	-18	28	7	0	-1.3,5	30

26	Oct/26	13	64.14	61.94	61.05(-0.2)	60.19(-0.3)	59.62(-0.42)	59.2	-1.7	-22	36(3.1)	-50	[-11]	[-39]	[-2]	-92	-200	DT	-0.4	OpenShort	(-11)	-24	8	4	-20	-1.7,1	30
27	Oct/26	12	64.14	61.94	61.17(-0.23)	60.37(-0.33)	59.87(-0.52)	59.12	-1.7	-22	33(3.9)	-50	[-13]	[-46]	[-24]	-103	-234	DT	-0.8	HoldShort	(-11)	-30	-53	-3	-20	-2.1,0	30
28	Oct/26	11	64.14	61.94	61.31(-0.15)	60.57(-0.41)	60.18(-0.28)	59.71	-1.5	-22	29(2.2)	-50	[-9]	[-34]	[0]	-98	-174	DT	-0.6	OpenShort	(-10)	-16	3	-1	-7	-1.9,0	30
29	Oct/26	10	64.14	61.94	61.4(-0.21)	60.82(-0.46)	60.35(-0.49)	59.68	-1.5	-22	27(4.4)	-50	[-12]	[-48]	[-25]	-105	-187	DT	-0.8	HoldShort	(-10)	-28	-64	-3	-20	-2.2,0	30
30	Oct/26	9	64.14	61.94	61.53(-0.08)	61.1(-0.23)	60.65(-0.16)	60.4	-1.3	-22	23(1.1)	-50	[-5]	[-21]	[-3]	-93	-137	DT	-0.4	OpenShort?	(-6)	-9	-3	-1	-18	-1.7,0	30

31	Oct/25	15	64.59	62.36	61.58(-0.06)	61.24(-0.24)	60.75(-0.2)	60.43	-1.5	-21	21(0.7)	-50	[-3]	[-23]	[-9]	-95	-179	DT	-0.5	HoldShort?	(-6)	-11	-16	-1	-20	-1.8,0	37
32	Oct/25	14	64.59	62.36	61.62(-0.08)	61.39(-0.28)	60.87(-0.16)	60.61	-1.4	-21	21(1.7)	-50	[-5]	[-22]	[-7]	-95	-119	DT	-0.5	OpenShort	(-3)	-9	-11	-5	-20	-1.8,0	37
33	Oct/25	13	64.59	62.36	61.67(-0.1)	61.56(-0.31)	60.97(-0.52)	60.74	-1.4	-21	19(1.6)	-50	[-6]	[-43]	[-7]	-91	-182	DT	-0.4	OpenShort	(-4)	-30	-11	-5	-20	-1.8,4	37
34	Oct/25	12	64.59	62.36	61.73(-0.11)	61.75(-0.23)	61.29(-0.44)	60.86	-1.3	-21	17(1.1)	-50	[-6]	[-37]	[-15]	-91	-138	DT	-0.9	OpenShort	(-5)	-25	-25	-14	-20	-1.8,4	37
35	Oct/25	11	64.59	62.36	61.8(-0.06)	61.89(-0.05)	61.56(-0.28)	61.15	-1.2	-21	16(0.8)	-50	[-3]	[-22]	[-7]	-81	-121	DT	-0.9	HoldShort	(-4)	-16	18	-44	-20	-1.4,4	37

36	Oct/25	10	64.59	62.36	61.84(-0.06)	61.92(-0.1)	61.73(-0.31)	60.95	-1.3	-21	16(2)	-50	[-3]	[-25]	[-18]	-76	-159	DT	-1.8	OpenShort	(-4)	-18	-15	-36	-20	-2.1,27	37
37	Oct/25	9	64.59	62.36	61.88(-0.05)	61.98(-0.11)	61.92(-0.37)	61.12	-1.3	-21	14(1.3)	-50	[-3]	[-28]	[-45]	-50	-166	DT	-2.1	OpenShort?	(-3)	-21	-107	-23	-20	-2,50	37
38	Oct/24	15	64.93	62.79	61.91(0.02)	62.05(0.11)	62.15(-0.1)	62.36	-1	-20	12(-0.1)	-35	[1]	[-6]	[8]	52	23	RG	0.6	Wait?	(3)	-6	13	11	19	1.3,69	36
39	Oct/24	14	64.93	62.79	61.9(-0.02)	61.98(0.05)	62.15(0)	62.21	-1	-20	12(-0.2)	-50	[-1]	[-3]	[4]	31	70	DP	0	OpenShort	(0)	0	16	-10	5	0.9,58	36
40	Oct/24	13	64.93	62.79	61.91(-0.05)	61.95(0.06)	62.21(0.14)	62.03	-1.1	-20	13(-1.4)	-50	[-3]	[5]	[3]	20	111	UR	-0.5	SmallShort	(-2)	8	15	-11	-2	0.4,60	36

41	Oct/24	12	64.93	62.79	61.94(-0.1)	61.91(0.1)	62.12(0.11)	61.86	-1.1	-20	14(-3.1)	-50	[-6]	[4]	[-15]	19	126	RG	-0.7	Wait	(-3)	6	-40	4	-20	-0.2,74	36
42	Oct/24	11	64.93	62.79	62(-0.08)	61.85(0.11)	62.05(0.18)	62.32	-1	-20	17(-2.8)	-50	[-5]	[8]	[-1]	61	184	RG	0.6	Wait	(-4)	10	-27	36	20	0.7,93	36
43	Oct/24	10	64.93	62.79	62.05(-0.05)	61.78(0.13)	61.94(0.32)	62.64	-0.9	-20	20(-1.8)	-25	[-3]	[18]	[23]	53	240	UR	1.3	SmallShort	(-3)	18	33	33	20	1.1,75	36
44	Oct/24	9	64.93	62.79	62.08(-0.11)	61.7(-0.02)	61.74(0.08)	62.26	-1	-20	22(-3.2)	-35	[-6]	[-1]	[30]	7	169	DP	0.9	OpenShort?	(-4)	5	68	15	20	0.3,49	36
45	Oct/23	15	65.24	63.28	62.15(-0.14)	61.71(-0.06)	61.69(-0.03)	61.48	-1.4	-20	25(-1.1)	-50	[-8]	[-9]	[-2]	-48	31	DT	-0.3	OpenShort?	(-10)	-2	-4	-0	-7	-1,27	27

46	Oct/23	14	65.24	63.28	62.24(-0.13)	61.75(-0.03)	61.71(0.11)	61.53	-1.4	-20	26(-0.1)	-50	[-7]	[-0]	[-9]	-47	57	DT	-0.3	OpenShort	(-9)	6	-22	2	-20	-1,28	27
47	Oct/23	13	65.24	63.28	62.32(-0.1)	61.75(0)	61.64(0.03)	61.78	-1.3	-20	26(-0.3)	-50	[-6]	[-4]	[4]	-37	23	DP	0.2	OpenShort	(-5)	2	4	13	0	-0.8,33	27
48	Oct/23	12	65.24	63.28	62.38(-0.11)	61.77(-0.08)	61.62(-0.08)	61.73	-1.3	-20	26(0.1)	-50	[-6]	[-13]	[-5]	-47	-3	DT	0.2	OpenShort	(-7)	-5	-11	-16	19	-0.9,26	27
49	Oct/23	11	65.24	63.28	62.45(-0.1)	61.82(-0.06)	61.67(-0.1)	61.86	-1.3	-20	26(0)	-50	[-6]	[-13]	[5]	-53	-10	DP	0.3	OpenShort	(-5)	-6	20	-18	18	-0.8,17	27
50	Oct/23	10	65.24	63.28	62.51(-0.11)	61.86(-0.16)	61.73(-0.06)	61.63	-1.3	-20	26(0.4)	-50	[-6]	[-14]	[9]	-76	-38	DP	-0.1	OpenShort	(-6)	-3	38	-25	2	-1.3,7	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI