|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 1, 2023 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $57.9100 One month high (close): $61.2600
XRT Daily Change: -0.27% Daily StdDev 1.12% XRT EMA_5_Trend: 0.05% 10Minute StdDev: $0.2601
Latest Price : $58.53(-0.27%) | Fri. Nov 3, 2023($1.1) Thu. Nov 2, 2023($0.9) Wed. Nov 1, 2023($0.3) Tue. Oct 31, 2023($0.3) Mon. Oct 30, 2023($0.3) Fri. Oct 27, 2023($0.3) Thu. Oct 26, 2023($0.3) Wed. Oct 25, 2023($0.4)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.7
| | Wed. Nov. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/1 | 10 | 59.11 | 58.6 | 58.28(-0.07) | 58.37(-0.07) | 58.42(-0.17) | 58.08 | -1.2 | | -8 | 30(-1.5) | -50 | [-6] | [-22] | [-1] | -31 | -3 | DT | -1.4 | OpenShort | | (-3) | -15 | 24 | -40 | -20 | -0.8,39 | 48 | Sample size 50 Avg positive next hour return: 0.26%(58%) Avg negative next hour return: -0.21%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 58.28(hourly_sma_20 0.34%) 58.37(hourly_sma_10 0.5%) 58.6(daily_ema_10 0.9%) 59.11(daily_ema_20 1.77%)
|
| | | 2 | Nov/1 | 9 | 59.11 | 58.6 | 58.32(-0.05) | 58.41(-0.03) | 58.52(-0.15) | 57.93 | -1.4 | | -8 | 31(0.6) | -50 | [-5] | [-18] | [-51] | -21 | -57 | DT | -2.2 | OpenShort? | | (-6) | -13 | -127 | -28 | -20 | -1.5,67 | 48 | | 3 | Oct/31 | 15 | 59.15 | 58.78 | 58.32(0) | 58.43(0.1) | 58.61(0.22) | 58.75 | -0.5 | | -6 | 31(-0.1) | -20 | [0] | [21] | [5] | 88 | 124 | UR | 0.5 | SmallShort? | | (2) | 20 | 3 | 19 | 10 | 1.5,100 | 43 | | 4 | Oct/31 | 14 | 59.15 | 58.78 | 58.32(0) | 58.37(0.09) | 58.48(0.21) | 58.73 | -0.5 | | -6 | 31(0.1) | -5 | [0] | [20] | [13] | 88 | 122 | UR | 1 | SmallShort | | (0) | 19 | 17 | 30 | 20 | 1.5,100 | 43 | | 5 | Oct/31 | 13 | 59.15 | 58.78 | 58.35(-0.02) | 58.32(0.1) | 58.36(0.05) | 58.62 | -0.6 | | -6 | 31(-0.4) | -35 | [-2] | [6] | [10] | 64 | 82 | UR | 1 | SmallShort | | (-2) | 5 | 9 | 32 | 19 | 1.1,86 | 43 | | | | |
| 6 | Oct/31 | 12 | 59.15 | 58.78 | 58.36(0.02) | 58.26(0.03) | 58.33(0.07) | 58.56 | -0.7 | | -6 | 31(0.4) | -5 | [2] | [5] | [15] | 32 | 28 | RG | 0.9 | SmallShort | | (-2) | 6 | 30 | 18 | 20 | 0.8,62 | 43 | | 7 | Oct/31 | 11 | 59.15 | 58.78 | 58.36(0) | 58.24(0.09) | 58.29(0.07) | 58.37 | -0.9 | | -6 | 31(-0.4) | -5 | [0] | [8] | [12] | -1 | 18 | UR | 0.3 | SmallShort | | (0) | 6 | 39 | -3 | -2 | 0.1,47 | 43 | | 8 | Oct/31 | 10 | 59.15 | 58.78 | 58.35(-0.07) | 58.24(0) | 58.25(-0.02) | 58.12 | -1.2 | | -6 | 31(-1) | -50 | [-6] | [-6] | [-2] | -31 | 25 | DT | -0.5 | OpenShort | | (-3) | -2 | -2 | -6 | -7 | -0.9,42 | 43 | | 9 | Oct/31 | 9 | 59.15 | 58.78 | 58.39(-0.03) | 58.19(-0.02) | 58.26(-0.03) | 58.13 | -1.2 | | -6 | 32(0.5) | -50 | [-3] | [-7] | [-17] | -23 | -18 | DT | -0.5 | OpenShort? | | (-5) | -3 | -53 | 6 | -2 | -1,52 | 43 | | 10 | Oct/30 | 15 | 59.18 | 59.02 | 58.39(0) | 58.2(0.02) | 58.28(0.15) | 58.47 | -0.8 | | -5 | 31(0.8) | -0 | [0] | [12] | [10] | 8 | 47 | UR | 0.7 | SmallShort? | | (-2) | 13 | 13 | 20 | 20 | 0.2,53 | 39 | | | | |
| 11 | Oct/30 | 14 | 59.18 | 59.02 | 58.41(-0.02) | 58.19(-0.07) | 58.28(0) | 58.39 | -0.9 | | -5 | 31(0) | -15 | [-2] | [-6] | [16] | -13 | 20 | DP | 0.8 | OpenShort | | (-2) | 0 | 36 | 5 | 20 | -0.1,40 | 39 | | 12 | Oct/30 | 13 | 59.18 | 59.02 | 58.42(-0.02) | 58.23(-0.09) | 58.19(0.09) | 58.16 | -1.2 | | -5 | 31(0.9) | -20 | [-2] | [1] | [4] | -40 | 2 | UR | -0.1 | SmallShort | | (-2) | 8 | 5 | 10 | 10 | -1,35 | 39 | | 13 | Oct/30 | 12 | 59.18 | 59.02 | 58.43(-0.02) | 58.28(-0.1) | 58.14(0.03) | 58.13 | -1.2 | | -5 | 30(0.8) | -40 | [-2] | [-5] | [-6] | -51 | -23 | DT | -0 | OpenShort | | (-2) | 3 | -20 | -3 | 9 | -1.2,29 | 39 | | 14 | Oct/30 | 11 | 59.18 | 59.02 | 58.44(-0.02) | 58.34(-0.09) | 58.12(0.02) | 58.26 | -1.1 | | -5 | 29(0.3) | 0 | [-2] | [-5] | [17] | -29 | -5 | RG | 0.6 | Wait | | (-2) | 2 | 36 | 26 | 2 | -0.7,39 | 39 | | 15 | Oct/30 | 10 | 59.18 | 59.02 | 58.45(-0.05) | 58.39(-0.12) | 58.11(-0.17) | 58.03 | -1.3 | | -5 | 29(2.3) | -50 | [-5] | [-24] | [-19] | -69 | -62 | DT | -0.3 | OpenShort | | (-3) | -15 | -56 | 7 | -20 | -1.7,24 | 39 | | | | |
| 16 | Oct/30 | 9 | 59.18 | 59.02 | 58.48(0.03) | 58.46(0.02) | 58.21(-0.09) | 58.39 | -0.9 | | -5 | 26(-2.7) | 25 | [3] | [-9] | [27] | -41 | -72 | RG | 0.8 | SmallShort? | | (-2) | -8 | 80 | 1 | 0 | -0.4,19 | 39 | | 17 | Oct/27 | 15 | 59.29 | 59.21 | 58.46(-0.02) | 58.45(-0.1) | 58.26(-0.27) | 57.88 | -1.6 | | -5 | 29(3.4) | -50 | [-2] | [-31] | [-18] | -108 | -146 | DT | -1.5 | HoldShort? | | (-2) | -24 | -22 | -40 | -20 | -2.3,0 | 45 | | 18 | Oct/27 | 14 | 59.29 | 59.21 | 58.47(-0.05) | 58.51(-0.14) | 58.42(-0.26) | 58.02 | -1.4 | | -5 | 26(2.7) | -50 | [-4] | [-32] | [-22] | -91 | -95 | DT | -1.7 | OpenShort | | (0) | -23 | -33 | -53 | -20 | -2,9 | 45 | | 19 | Oct/27 | 13 | 59.29 | 59.21 | 58.5(-0.03) | 58.59(-0.05) | 58.57(-0.15) | 58.23 | -1.2 | | -5 | 23(0.6) | -50 | [-3] | [-18] | [-19] | -44 | -57 | DT | -1.6 | OpenShort | | (-3) | -13 | -35 | -34 | -20 | -1.3,39 | 45 | | 20 | Oct/27 | 12 | 59.29 | 59.21 | 58.5(0) | 58.62(-0.03) | 58.66(-0.09) | 58.45 | -0.9 | | -5 | 22(-0.1) | -50 | [0] | [-11] | [-20] | 11 | -32 | DR | -1 | OpenShort | | (-2) | -8 | -45 | -18 | -20 | -0.3,68 | 45 | | | | |
| 21 | Oct/27 | 11 | 59.29 | 59.21 | 58.52(0.02) | 58.64(0.07) | 58.71(0.14) | 58.74 | -0.6 | | -5 | 22(1) | -10 | [2] | [14] | [5] | 67 | 54 | RG | 0.1 | Wait | | (2) | 12 | 11 | 8 | 5 | 1.1,89 | 45 | | 22 | Oct/27 | 10 | 59.29 | 59.21 | 58.51(-0.02) | 58.6(0.03) | 58.63(0.03) | 58.67 | -0.7 | | -5 | 21(-2.3) | -35 | [-2] | [2] | [-2] | 57 | 58 | RG | 0.2 | Wait | | (2) | 3 | -9 | 10 | -5 | 0.8,87 | 45 | | 23 | Oct/27 | 9 | 59.29 | 59.21 | 58.52(-0.05) | 58.58(0.07) | 58.61(-0.02) | 58.73 | -0.6 | | -5 | 24(-5) | -50 | [-4] | [-2] | [5] | 65 | 84 | DP | 0.6 | OpenShort? | | (-2) | -2 | 2 | 21 | 7 | 1,90 | 45 | | 24 | Oct/26 | 15 | 59.43 | 59.31 | 58.55(-0.02) | 58.54(0.05) | 58.62(0.09) | 58.72 | -0.8 | | -4 | 29(-2.8) | -25 | [-2] | [9] | [5] | 44 | 72 | UR | 0.4 | SmallShort? | | (-5) | 8 | 6 | 12 | 12 | 0.7,76 | 51 | | 25 | Oct/26 | 14 | 59.43 | 59.31 | 58.55(0) | 58.51(0.02) | 58.57(0.02) | 58.68 | -0.9 | | -4 | 32(-0.1) | 15 | [0] | [2] | [16] | 28 | 26 | UR | 0.4 | SmallShort | | (-3) | 2 | 45 | 0 | 12 | 0.4,68 | 51 | | | | |
| 26 | Oct/26 | 13 | 59.43 | 59.31 | 58.56(-0.07) | 58.5(0.07) | 58.56(-0.02) | 58.39 | -1.2 | | -4 | 32(-2.1) | -50 | [-6] | [-1] | [-8] | 2 | 34 | DT | -0.6 | OpenShort | | (-2) | -2 | -20 | 4 | -20 | -0.6,67 | 51 | | 27 | Oct/26 | 12 | 59.43 | 59.31 | 58.6(-0.05) | 58.46(0.07) | 58.57(0.03) | 58.52 | -1 | | -4 | 34(-3.3) | -50 | [-4] | [4] | [-13] | 8 | 46 | RG | -0.2 | Wait | | (-5) | 3 | -42 | 9 | -12 | -0.3,65 | 51 | | 28 | Oct/26 | 11 | 59.43 | 59.31 | 58.63(-0.02) | 58.42(0.03) | 58.55(0.19) | 58.79 | -0.7 | | -4 | 37(-1.8) | 5 | [-2] | [17] | [20] | 27 | 96 | UR | 0.7 | SmallShort | | (-3) | 17 | 39 | 21 | 20 | 0.5,64 | 51 | | 29 | Oct/26 | 10 | 59.43 | 59.31 | 58.64(-0.07) | 58.4(-0.03) | 58.44(-0.05) | 58.54 | -1 | | -4 | 39(-0.8) | -50 | [-6] | [-8] | [2] | -11 | 36 | DP | 0.3 | OpenShort | | (-5) | -4 | -3 | 8 | 17 | -0.3,47 | 51 | | 30 | Oct/26 | 9 | 59.43 | 59.31 | 58.68(-0.02) | 58.42(0.02) | 58.47(0.03) | 58.56 | -1 | | -4 | 40(-0.3) | -10 | [-2] | [2] | [9] | -19 | 7 | UR | 0.3 | SmallShort? | | (-5) | 3 | 20 | 8 | 10 | -0.3,39 | 51 | | | | |
| 31 | Oct/25 | 15 | 59.53 | 59.36 | 58.69(-0.02) | 58.41(-0.02) | 58.45(0.15) | 58.43 | -1.3 | | -4 | 40(-0.8) | -10 | [-2] | [10] | [2] | -35 | 16 | UR | -0.1 | SmallShort? | | (-3) | 13 | 2 | 2 | 9 | -0.7,33 | 52 | | 32 | Oct/25 | 14 | 59.53 | 59.36 | 58.7(-0.09) | 58.42(-0.09) | 58.36(0.1) | 58.42 | -1.3 | | -4 | 41(-2.6) | -40 | [-8] | [1] | [8] | -35 | 60 | UR | 0.2 | SmallShort | | (-3) | 9 | 15 | 6 | 19 | -0.8,35 | 52 | | 33 | Oct/25 | 13 | 59.53 | 59.36 | 58.75(-0.1) | 58.47(-0.15) | 58.3(-0.1) | 58.32 | -1.4 | | -4 | 43(-2.2) | -50 | [-9] | [-20] | [-6] | -42 | 2 | DT | 0.1 | OpenShort | | (-8) | -9 | -29 | 18 | 14 | -1.2,38 | 52 | | 34 | Oct/25 | 12 | 59.53 | 59.36 | 58.81(-0.07) | 58.56(-0.09) | 58.36(-0.03) | 58.51 | -1.2 | | -4 | 46(-2.9) | -50 | [-6] | [-10] | [1] | -41 | 10 | DP | 0.4 | OpenShort | | (-8) | -3 | -8 | 19 | 10 | -0.8,29 | 52 | | 35 | Oct/25 | 11 | 59.53 | 59.36 | 58.85(-0.08) | 58.61(-0.02) | 58.38(0.02) | 58.56 | -1.2 | | -4 | 48(-2.1) | 0 | [-7] | [-3] | [30] | -53 | 31 | RG | 0.4 | Wait | | (-7) | 2 | 89 | 5 | -2 | -0.7,15 | 52 | | | | |
| 36 | Oct/25 | 10 | 59.53 | 59.36 | 58.9(-0.12) | 58.62(-0.19) | 58.37(-0.21) | 57.99 | -1.8 | | -4 | 51(6.4) | -50 | [-10] | [-31] | [-11] | -97 | -86 | DT | -0.9 | OpenShort | | (-13) | -18 | -19 | -6 | -20 | -2.1,6 | 52 | | 37 | Oct/25 | 9 | 59.53 | 59.36 | 58.97(-0.12) | 58.73(-0.19) | 58.49(-0.26) | 58.11 | -1.7 | | -4 | 44(3.9) | -50 | [-10] | [-36] | [-31] | -98 | -97 | DT | -1 | OpenShort? | | (-11) | -23 | -82 | -6 | -20 | -2.3,10 | 52 | | 38 | Oct/24 | 15 | 59.58 | 59.53 | 59.04(-0.08) | 58.84(-0.07) | 58.64(-0.2) | 58.64 | -1.2 | | -3 | 40(-2.3) | -50 | [-7] | [-24] | [1] | -68 | -40 | DP | 0 | OpenShort? | | (-6) | -17 | 5 | 0 | -7 | -1.2,12 | 47 | | 39 | Oct/24 | 14 | 59.58 | 59.53 | 59.09(-0.07) | 58.88(-0.08) | 58.76(-0.14) | 58.61 | -1.2 | | -3 | 43(0.5) | -40 | [-6] | [-19] | [-1] | -79 | -46 | DT | -0.4 | HoldShort | | (-7) | -12 | 11 | -17 | -17 | -1.4,6 | 47 | | 40 | Oct/24 | 13 | 59.58 | 59.53 | 59.13(-0.12) | 58.93(-0.05) | 58.84(-0.05) | 58.54 | -1.3 | | -3 | 42(-1.2) | -50 | [-10] | [-11] | [-3] | -81 | 2 | DT | -0.9 | HoldShort | | (-9) | -4 | 8 | -19 | -20 | -1.7,12 | 47 | | | | |
| 41 | Oct/24 | 12 | 59.58 | 59.53 | 59.2(-0.17) | 58.96(-0.05) | 58.87(-0.2) | 58.49 | -1.3 | | -3 | 43(-6.4) | -50 | [-15] | [-25] | [-28] | -68 | -5 | DT | -1.1 | OpenShort | | (-11) | -17 | -69 | -6 | -20 | -2,32 | 47 | | 42 | Oct/24 | 11 | 59.58 | 59.53 | 59.3(-0.12) | 58.99(-0.07) | 58.99(-0.08) | 58.94 | -0.8 | | -3 | 50(-6.1) | -50 | [-10] | [-15] | [-11] | -28 | 36 | DT | -0.1 | OpenShort | | (-12) | -7 | -43 | 14 | 10 | -0.9,45 | 47 | | 43 | Oct/24 | 10 | 59.58 | 59.53 | 59.37(-0.07) | 59.03(-0.03) | 59.04(0.07) | 59.22 | -0.4 | | -3 | 56(-3.8) | -20 | [-6] | [1] | [15] | -24 | 54 | UR | 0.4 | SmallShort | | (-9) | 6 | 34 | 7 | 20 | -0.3,34 | 47 | | 44 | Oct/24 | 9 | 59.58 | 59.53 | 59.41(-0.1) | 59.05(-0.08) | 59(-0.03) | 59 | -0.7 | | -3 | 60(-1.1) | -15 | [-9] | [-10] | [17] | -50 | 19 | DP | 0 | OpenShort? | | (-9) | -3 | 51 | -3 | 10 | -0.9,23 | 47 | | 45 | Oct/23 | 15 | 59.61 | 59.7 | 59.47(-0.13) | 59.1(-0.14) | 59.02(-0.07) | 58.67 | -1.2 | | -2 | 61(-0.9) | -50 | [-11] | [-16] | [-23] | -70 | -22 | DT | -0.7 | OpenShort? | | (-11) | -6 | -62 | -3 | -20 | -1.6,20 | 48 | | | | |
| 46 | Oct/23 | 14 | 59.61 | 59.7 | 59.55(-0.12) | 59.18(-0.05) | 59.06(0.12) | 59.07 | -0.7 | | -2 | 62(-4.8) | -45 | [-10] | [4] | [-6] | -44 | 63 | RG | 0 | Wait | | (-9) | 10 | -23 | 10 | -5 | -1,31 | 48 | | 47 | Oct/23 | 13 | 59.61 | 59.7 | 59.62(-0.13) | 59.21(-0.05) | 58.99(-0.03) | 59.22 | -0.5 | | -2 | 66(-5.8) | -30 | [-11] | [-9] | [11] | -42 | 48 | DP | 0.4 | OpenShort | | (-11) | -3 | 20 | 16 | 14 | -0.8,28 | 48 | | 48 | Oct/23 | 12 | 59.61 | 59.7 | 59.7(-0.13) | 59.24(-0.08) | 59.01(-0.14) | 59.09 | -0.7 | | -2 | 72(-3.6) | -50 | [-11] | [-20] | [-0] | -61 | -9 | DT | 0.1 | OpenShort | | (-14) | -12 | 9 | -20 | 2 | -1.1,17 | 48 | | 49 | Oct/23 | 11 | 59.61 | 59.7 | 59.78(-0.13) | 59.29(-0.08) | 59.09(-0.15) | 59.03 | -0.7 | | -2 | 76(-0.5) | -50 | [-11] | [-21] | [4] | -73 | -41 | DP | -0.1 | OpenShort | | (-14) | -13 | 25 | -24 | -8 | -1.3,10 | 48 | | 50 | Oct/23 | 10 | 59.61 | 59.7 | 59.86(-0.13) | 59.34(-0.17) | 59.18(-0.19) | 58.87 | -0.9 | | -2 | 76(2.8) | -50 | [-11] | [-28] | [2] | -90 | -91 | DP | -0.5 | OpenShort | | (-14) | -17 | 25 | -30 | -19 | -1.7,3 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|