|
|
| ^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 1, 2023 |
|
GE Trading Signals: Hourly Price Forecast and Prediction(General Electric Company)
One month low (close): $106.0800 One month high (close): $113.6200
GE Daily Change: -1.27% Daily StdDev 1.55% GE EMA_5_Trend: -0.73% 10Minute StdDev: $1.2183
Latest Price : $107.25(-1.27%) | Fri. Nov 3, 2023($0.5) Thu. Nov 2, 2023($0.7) Wed. Nov 1, 2023($1.2) Tue. Oct 31, 2023($0.4) Mon. Oct 30, 2023($1.2) Fri. Oct 27, 2023($2.5) Thu. Oct 26, 2023($2.2) Wed. Oct 25, 2023($2.6)
| GE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1
| | Wed. Nov. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/1 | 10 | 109.35 | 108.55 | 108.37(0.01) | 108.74(-0.23) | 108.34(-0.39) | 107.11 | -1.1 | | -5 | 56(-0.8) | -40 | [1] | [-33] | [-10] | -53 | -218 | DR | -1.1 | OpenShort | | (-1) | -25 | -1 | -34 | -20 | -1.1,25 | 43 | Sample size 50 Avg positive next hour return: 0.59%(34%) Avg negative next hour return: -0.61%(66%)
Daily Trend: %
Up Forces: 108.37(hourly_sma_20 1.18%)
Down Forces:
Support Levels:
Resistance Levels: 108.55(daily_ema_10 1.34%) 108.74(hourly_sma_10 1.52%) 109.35(daily_ema_20 2.09%)
|
| | | 2 | Nov/1 | 9 | 109.35 | 108.55 | 108.37(0) | 108.99(-0.2) | 108.76(-0.34) | 107.12 | -1.1 | | -5 | 56(0.3) | -50 | [0] | [-29] | [-51] | -23 | -188 | DR | -1.4 | OpenShort? | | (1) | -22 | -125 | -23 | -20 | -1,52 | 43 | | 3 | Oct/31 | 15 | 109.44 | 108.61 | 108.36(0.01) | 108.99(0) | 109.13(0.06) | 109.05 | -0.2 | | -3 | 56(-0.2) | -30 | [1] | [4] | [-6] | 35 | 66 | CR | -0.1 | HoldShort? | | (6) | 4 | -13 | -3 | -15 | 0.6,70 | 41 | | 4 | Oct/31 | 14 | 109.44 | 108.61 | 108.35(0.01) | 109.21(0.02) | 109.06(0.08) | 109.25 | -0.1 | | -3 | 56(0.4) | -15 | [1] | [6] | [3] | 50 | 90 | RG | 0.2 | Wait | | (2) | 5 | 6 | 5 | 1 | 0.8,80 | 41 | | 5 | Oct/31 | 13 | 109.44 | 108.61 | 108.34(-0.01) | 109.19(0.03) | 108.97(-0.16) | 109.16 | -0.1 | | -3 | 56(-0.4) | -40 | [-1] | [-10] | [-2] | 46 | 52 | DT | 0.2 | OpenShort | | (1) | -10 | -4 | 2 | -6 | 0.7,78 | 41 | | | | |
| 6 | Oct/31 | 12 | 109.44 | 108.61 | 108.35(0.06) | 109.16(0.11) | 109.14(-0.07) | 109.23 | -0.1 | | -3 | 56(0.7) | 0 | [4] | [-0] | [4] | 43 | 9 | RG | 0.1 | Wait | | (-1) | -5 | 16 | -3 | -15 | 0.8,73 | 41 | | 7 | Oct/31 | 11 | 109.44 | 108.61 | 108.29(0.05) | 109.04(0.27) | 109.22(-0.06) | 108.98 | -0.2 | | -3 | 56(0.5) | -10 | [3] | [5] | [-1] | 35 | 0 | CR | -0.2 | HoldShort | | (4) | -4 | 20 | -18 | -20 | 0.6,70 | 41 | | 8 | Oct/31 | 10 | 109.44 | 108.61 | 108.24(0.01) | 108.75(0.22) | 109.29(-0.06) | 108.67 | -0.4 | | -3 | 55(0) | -40 | [1] | [3] | [-10] | 39 | 17 | CR | -0.5 | HoldShort | | (3) | -4 | -10 | -12 | -20 | 0.4,79 | 41 | | 9 | Oct/31 | 9 | 109.44 | 108.61 | 108.23(0.01) | 108.51(0.2) | 109.36(-0.05) | 108.82 | -0.3 | | -3 | 55(0.3) | -50 | [1] | [3] | [-27] | 53 | 30 | CR | -0.5 | HoldShort? | | (1) | -3 | -75 | -3 | -20 | 0.5,90 | 41 | | 10 | Oct/30 | 15 | 109.41 | 108.73 | 108.22(-0.04) | 108.29(0.27) | 109.42(0.23) | 110 | 0.3 | | -2 | 55(-3.5) | -5 | [-3] | [23] | [15] | 90 | 249 | UR | 0.5 | SmallShort? | | (5) | 15 | 24 | 15 | 20 | 1.6,100 | 47 | | | | |
| 11 | Oct/30 | 14 | 109.41 | 108.73 | 108.26(-0.09) | 108(0.26) | 109.17(0.28) | 109.63 | 0.1 | | -2 | 58(-8.7) | -25 | [-6] | [26] | [13] | 74 | 278 | UR | 0.4 | SmallShort | | (-4) | 18 | 19 | 14 | 20 | 1.1,96 | 47 | | 12 | Oct/30 | 13 | 109.41 | 108.73 | 108.36(-0.12) | 107.72(0.2) | 108.86(0.6) | 109.33 | -0 | | -2 | 67(-9.9) | -10 | [-8] | [44] | [16] | 62 | 340 | UR | 0.3 | SmallShort | | (-9) | 39 | 22 | 23 | 20 | 0.7,94 | 47 | | 13 | Oct/30 | 12 | 109.41 | 108.73 | 108.49(-0.17) | 107.51(0.02) | 108.21(0.52) | 108.99 | -0.2 | | -2 | 77(-11.6) | -35 | [-11] | [32] | [9] | 46 | 327 | UR | 0.5 | SmallShort | | (-11) | 34 | -11 | 29 | 20 | 0.3,88 | 47 | | 14 | Oct/30 | 11 | 109.41 | 108.73 | 108.68(-0.17) | 107.49(0.01) | 107.65(0.47) | 109.15 | -0.1 | | -2 | 89(-9.8) | -20 | [-11] | [29] | [23] | 31 | 304 | UR | 0.8 | SmallShort | | (-12) | 31 | 25 | 39 | 20 | 0.3,73 | 47 | | 15 | Oct/30 | 10 | 109.41 | 108.73 | 108.86(-0.19) | 107.48(-0.05) | 107.15(0.32) | 108.76 | -0.3 | | -2 | 98(-9.6) | -10 | [-12] | [17] | [27] | -8 | 239 | UR | 0.8 | SmallShort | | (-13) | 21 | 44 | 26 | 20 | -0,42 | 47 | | | | |
| 16 | Oct/30 | 9 | 109.41 | 108.73 | 109.07(-0.23) | 107.48(0) | 106.81(0.22) | 108.09 | -0.6 | | -2 | 108(-6.5) | 5 | [-15] | [11] | [50] | -40 | 173 | UR | 0.6 | SmallShort? | | (-18) | 14 | 134 | 14 | 20 | -0.4,20 | 47 | | 17 | Oct/27 | 15 | 109.36 | 108.65 | 109.32(-0.34) | 107.53(-0.18) | 106.58(-0.22) | 106.07 | -1.6 | | -6 | 114(-1.3) | -50 | [-22] | [-28] | [-7] | -85 | -37 | DT | -0.2 | HoldShort? | | (-23) | -14 | -7 | -1 | -20 | -1.4,0 | 44 | | 18 | Oct/27 | 14 | 109.36 | 108.65 | 109.69(-0.36) | 107.72(-0.23) | 106.82(-0.48) | 106.18 | -1.5 | | -6 | 116(-2.9) | -50 | [-24] | [-48] | [-15] | -86 | -90 | DT | -0.3 | HoldShort | | (-25) | -32 | -32 | -0 | -20 | -1.5,2 | 44 | | 19 | Oct/27 | 13 | 109.36 | 108.65 | 110.09(-0.32) | 107.97(-0.17) | 107.33(-0.44) | 106.67 | -1.3 | | -6 | 119(0.9) | -50 | [-22] | [-43] | [-14] | -83 | -110 | DT | -0.3 | HoldShort | | (-25) | -30 | -31 | 0 | -20 | -1.4,2 | 44 | | 20 | Oct/27 | 12 | 109.36 | 108.65 | 110.44(-0.27) | 108.15(-0.32) | 107.8(-0.4) | 107.14 | -1.1 | | -6 | 118(1.8) | -50 | [-18] | [-44] | [6] | -81 | -138 | DP | -0.3 | OpenShort | | (-22) | -27 | 20 | -6 | 7 | -1.3,2 | 44 | | | | |
| 21 | Oct/27 | 11 | 109.36 | 108.65 | 110.74(-0.32) | 108.5(-0.47) | 108.23(-0.26) | 106.83 | -1.2 | | -6 | 116(5.8) | -50 | [-22] | [-40] | [-12] | -85 | -106 | DT | -0.6 | OpenShort | | (-22) | -17 | -28 | -6 | -14 | -1.6,5 | 44 | | 22 | Oct/27 | 10 | 109.36 | 108.65 | 111.09(-0.31) | 109.01(-0.46) | 108.51(-0.17) | 107.26 | -1 | | -6 | 110(4.9) | -50 | [-21] | [-34] | [-34] | -83 | -84 | DT | -0.5 | OpenShort | | (-21) | -11 | -96 | -4 | -20 | -1.7,10 | 44 | | 23 | Oct/27 | 9 | 109.36 | 108.65 | 111.44(-0.21) | 109.51(-0.33) | 108.7(0.09) | 108.75 | -0.3 | | -6 | 105(0.7) | -50 | [-14] | [-11] | [-3] | -62 | -18 | DT | 0 | OpenShort? | | (-18) | 6 | -18 | 9 | 20 | -1.2,18 | 44 | | 24 | Oct/26 | 15 | 109.58 | 108.97 | 111.67(-0.1) | 109.87(-0.34) | 108.6(0.1) | 109.03 | -0.3 | | -5 | 105(2.4) | -50 | [-7] | [-8] | [-4] | -66 | -121 | DT | 0.2 | OpenShort? | | (-16) | 7 | -22 | 8 | 20 | -1.2,14 | 45 | | 25 | Oct/26 | 14 | 109.58 | 108.97 | 111.78(0.1) | 110.24(-0.33) | 108.49(-0.24) | 109.37 | -0.1 | | -5 | 102(-9.1) | 50 | [7] | [-27] | [31] | -70 | -375 | RG | 0.4 | Wait | | (-6) | -16 | 89 | 4 | 12 | -1.1,8 | 45 | | | | |
| 26 | Oct/26 | 13 | 109.58 | 108.97 | 111.67(0.01) | 110.6(-0.47) | 108.75(-0.71) | 108 | -0.8 | | -5 | 111(-0.4) | -45 | [1] | [-66] | [-6] | -89 | -512 | DR | -0.3 | HoldShort | | (3) | -48 | 3 | -9 | -20 | -1.6,1 | 45 | | 27 | Oct/26 | 12 | 109.58 | 108.97 | 111.66(0.01) | 111.12(-0.48) | 109.53(-0.73) | 107.96 | -0.8 | | -5 | 112(-0.5) | -45 | [1] | [-67] | [-26] | -89 | -516 | DR | -0.7 | HoldShort | | (1) | -50 | -44 | -25 | -20 | -1.6,1 | 45 | | 28 | Oct/26 | 11 | 109.58 | 108.97 | 111.65(0.04) | 111.66(-0.5) | 110.34(-0.7) | 108.63 | -0.5 | | -5 | 112(-3.3) | -35 | [3] | [-65] | [-8] | -82 | -477 | DR | -0.7 | HoldShort | | (3) | -48 | 10 | -29 | -20 | -1.3,1 | 45 | | 29 | Oct/26 | 10 | 109.58 | 108.97 | 111.61(0.01) | 112.22(-0.49) | 111.12(-0.85) | 108.48 | -0.5 | | -5 | 115(-2) | -45 | [1] | [-76] | [-66] | -62 | -496 | DR | -1.1 | OpenShort | | (2) | -58 | -147 | -32 | -20 | -1.3,21 | 45 | | 30 | Oct/26 | 9 | 109.58 | 108.97 | 111.6(0.15) | 112.77(-0.19) | 112.07(-0.34) | 110.79 | 0.6 | | -5 | 117(-6.6) | -10 | [10] | [-28] | [-27] | -14 | -297 | DR | -0.5 | OpenShort? | | (10) | -23 | -55 | -19 | -20 | -0.3,44 | 45 | | | | |
| 31 | Oct/25 | 15 | 109.75 | 109.2 | 111.43(0.2) | 112.99(-0.17) | 112.45(-0.23) | 111.66 | 0.9 | | -2 | 124(-7.4) | 5 | [14] | [-19] | [-14] | 6 | -228 | DR | -0.3 | OpenShort? | | (13) | -16 | -25 | -14 | -20 | 0.1,53 | 55 | | 32 | Oct/25 | 14 | 109.75 | 109.2 | 111.21(0.27) | 113.18(-0.18) | 112.71(-0.26) | 112.05 | 1.1 | | -2 | 131(-10.8) | -10 | [18] | [-20] | [-17] | 33 | -244 | DR | -0.2 | OpenShort | | (16) | -18 | -39 | -8 | -20 | 0.3,75 | 55 | | 33 | Oct/25 | 13 | 109.75 | 109.2 | 110.91(0.29) | 113.38(-0.08) | 113(-0.26) | 112.68 | 1.4 | | -2 | 142(-6) | 0 | [20] | [-16] | [-5] | 44 | -182 | DR | -0.1 | OpenShort | | (23) | -18 | -5 | -6 | -20 | 0.6,79 | 55 | | 34 | Oct/25 | 12 | 109.75 | 109.2 | 110.59(0.27) | 113.47(0.11) | 113.3(-0.17) | 112.76 | 1.5 | | -2 | 148(-3.6) | 0 | [18] | [-4] | [-13] | 49 | -103 | DR | -0.2 | OpenShort | | (21) | -12 | -20 | -8 | -20 | 0.7,81 | 55 | | 35 | Oct/25 | 11 | 109.75 | 109.2 | 110.29(0.31) | 113.34(0.54) | 113.49(-0.03) | 113.08 | 1.6 | | -2 | 152(-2) | 25 | [21] | [21] | [-9] | 57 | -57 | CR | -0.1 | HoldShort | | (22) | -2 | 8 | -9 | -20 | 0.9,84 | 55 | | | | |
| 36 | Oct/25 | 10 | 109.75 | 109.2 | 109.95(0.32) | 112.73(0.46) | 113.52(-0.12) | 112.94 | 1.5 | | -2 | 154(-2) | 5 | [22] | [12] | [-18] | 63 | -69 | CR | -0.2 | HoldShort | | (23) | -8 | -32 | -7 | -20 | 0.9,90 | 55 | | 37 | Oct/25 | 9 | 109.75 | 109.2 | 109.6(0.32) | 112.21(0.5) | 113.66(-0.1) | 113.45 | 1.8 | | -2 | 156(2.8) | 5 | [22] | [15] | [-20] | 74 | 16 | CR | -0.1 | HoldShort? | | (25) | -7 | -53 | -5 | -20 | 1.2,94 | 55 | | 38 | Oct/24 | 15 | 109.72 | 109.34 | 109.25(0.36) | 111.65(0.59) | 113.77(0.11) | 114.31 | 2.3 | | 1 | 153(7.1) | 50 | [25] | [36] | [17] | 85 | 139 | UT | 0.2 | OpenLong? | | (28) | 8 | 44 | -5 | 20 | 1.6,95 | 60 | | 39 | Oct/24 | 14 | 109.72 | 109.34 | 108.86(0.29) | 111(0.53) | 113.64(0.41) | 113.59 | 1.9 | | 1 | 146(9.3) | 50 | [18] | [47] | [7] | 83 | 267 | UT | -0 | OpenLong | | (24) | 25 | 15 | -12 | 20 | 1.6,93 | 60 | | 40 | Oct/24 | 13 | 109.72 | 109.34 | 108.54(0.26) | 110.42(0.5) | 113.18(1.1) | 113.35 | 1.8 | | 1 | 137(10.7) | 50 | [16] | [88] | [1] | 88 | 453 | UT | 0.1 | OpenLong | | (21) | 67 | -11 | -11 | 20 | 1.7,95 | 60 | | | | |
| 41 | Oct/24 | 12 | 109.72 | 109.34 | 108.26(0.22) | 109.87(0.56) | 111.95(1.05) | 113.53 | 1.9 | | 1 | 126(14.1) | 50 | [13] | [86] | [-3] | 101 | 527 | TP | 0.6 | OpenShort | | (20) | 64 | -33 | -6 | 20 | 2.1,98 | 60 | | 42 | Oct/24 | 11 | 109.72 | 109.34 | 108.02(0.28) | 109.26(0.78) | 110.79(1.2) | 114.07 | 2.1 | | 1 | 112(25.7) | 50 | [17] | [103] | [26] | 118 | 577 | UT | 1.4 | HoldLong | | (19) | 73 | 25 | 33 | 20 | 2.7,100 | 60 | | 43 | Oct/24 | 10 | 109.72 | 109.34 | 107.72(0.25) | 108.41(0.69) | 109.48(1.1) | 113.67 | 1.9 | | 1 | 86(30.7) | 50 | [15] | [94] | [70] | 122 | 573 | UT | 2.4 | HoldLong | | (18) | 67 | 150 | 28 | 20 | 3.4,87 | 60 | | 44 | Oct/24 | 9 | 109.72 | 109.34 | 107.45(0.14) | 107.67(0.39) | 108.29(0.59) | 111.3 | 0.8 | | 1 | 55(15.8) | 50 | [9] | [52] | [107] | 119 | 367 | UT | 2.7 | HoldLong? | | (11) | 36 | 274 | 23 | 20 | 3.4,84 | 60 | | 45 | Oct/23 | 15 | 109.51 | 109.06 | 107.45(0) | 107.25(0.07) | 107.66(-0.12) | 107.13 | -1.2 | | -6 | 40(-2.6) | -50 | [0] | [-8] | [-14] | 20 | -46 | DR | -0.7 | OpenShort? | | (-4) | -7 | -35 | -6 | -20 | -0.2,75 | 49 | | | | |
| 46 | Oct/23 | 14 | 109.51 | 109.06 | 107.3(-0.01) | 107.17(0.17) | 107.79(0.06) | 107.66 | -1 | | -6 | 42(-0.1) | -35 | [-1] | [8] | [-4] | 39 | 56 | RG | -0.2 | Wait | | (2) | 4 | -13 | 4 | -5 | 0.4,79 | 49 | | 47 | Oct/23 | 13 | 109.51 | 109.06 | 107.31(-0.02) | 106.99(0.13) | 107.72(0.34) | 107.87 | -0.9 | | -6 | 42(-1) | -20 | [-1] | [26] | [6] | 49 | 155 | UR | 0.2 | SmallShort | | (0) | 24 | 2 | 16 | 20 | 0.7,81 | 49 | | 48 | Oct/23 | 12 | 109.51 | 109.06 | 107.33(-0.03) | 106.85(0.12) | 107.35(0.27) | 107.84 | -0.9 | | -6 | 43(-1.4) | -30 | [-2] | [20] | [6] | 37 | 147 | UR | 0.6 | SmallShort | | (-1) | 19 | 4 | 12 | 20 | 0.6,72 | 49 | | 49 | Oct/23 | 11 | 109.51 | 109.06 | 107.36(-0.05) | 106.72(0.05) | 107.06(0.19) | 107.79 | -0.9 | | -6 | 45(-2.9) | -40 | [-4] | [12] | [6] | 28 | 137 | UR | 0.9 | SmallShort | | (-2) | 13 | -1 | 9 | 20 | 0.5,65 | 49 | | 50 | Oct/23 | 10 | 109.51 | 109.06 | 107.41(-0.04) | 106.67(0.03) | 106.86(0.32) | 107.81 | -0.9 | | -6 | 48(-2.6) | -15 | [-3] | [20] | [17] | 2 | 159 | UR | 1 | SmallShort | | (-4) | 22 | 33 | 1 | 20 | 0.4,42 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|