Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TAN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 1, 2023



TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)


One month low (close): $40.9500      One month high (close): $50.4000

TAN Daily Change: -1.1%   Daily StdDev 2.16%   TAN EMA_5_Trend: -0.52%   10Minute StdDev: $0.2828

Latest Price :  $41.52(-1.1%)

Fri. Nov 3, 2023($1.1)   Thu. Nov 2, 2023($0.8)   Wed. Nov 1, 2023($0.3)   Tue. Oct 31, 2023($0.3)   Mon. Oct 30, 2023($0.6)   Fri. Oct 27, 2023($0.8)   Thu. Oct 26, 2023($0.8)   Wed. Oct 25, 2023($0.8)  

TAN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.52%  Daily EMA 20 BBV: -1.3

Sample size 11   Avg positive next hour return: 0.11%(45%)   Avg negative next hour return: -0.49%(55%)
     Wed. Nov. 1, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/19   45.63  42.92  41.44(0.02 41.58(0.1 41.67(-0.141.42-1.4    -299(-0.1)-50[1][-9][-22]11-41DR-0.9OpenShort?    (0)-5-57-3-20-0.1,6324

Daily Trend: %
Up Forces: 41.44(hourly_sma_20 0.05%)   41.58(hourly_sma_10 0.39%)  
Down Forces:
Support Levels:
Resistance Levels: 42.92(daily_ema_10 3.62%)   45.63(daily_ema_20 10.16%)  
 
2Oct/3115   45.96  43.56  41.43(0.02 41.54(0.19 41.71(0.1441.89-1.4    -269(0.1)-20[1][4][12]63124RG0.7Wait?    (5)72217191.7,7022
3Oct/3114   45.96  43.56  41.42(-0.17 41.46(0.1 41.65(0.1241.71-1.4    -269(-6.9)-50[-8][-1][6]40252DP0.2OpenShort    (0)6513201.1,6222
4Oct/3113   45.96  43.56  41.49(-0.17 41.42(0.12 41.6(0.1241.67-1.5    -2616(-4.4)-50[-8][-1][4]19222DP0.2OpenShort    (-10)6411120.4,5922
5Oct/3112   45.96  43.56  41.56(-0.17 41.37(-0.1 41.55(0.1741.64-1.5    -2620(-2.2)-50[-8][-4][8]11214DP0.2OpenShort    (-10)8416200.1,5822
 
6Oct/3111   45.96  43.56  41.63(-0.14 41.41(0.15 41.48(0.2741.61-1.5    -2622(-1.8)-50[-7][7][3]2188UR0.2SmallShort    (-9)13-11614-0,5222
7Oct/3110   45.96  43.56  41.69(-0.19 41.35(0.1 41.37(0.2241.62-1.5    -2624(-2.4)-50[-9][3][10]-14203UR0.4SmallShort    (-7)10201612-0.1,3922
8Oct/319   45.96  43.56  41.77(-0.19 41.31(0.05 41.28(0.0741.46-1.5    -2626(-1.9)-50[-9][-5][5]-37118DP0.2OpenShort?    (-11)371017-0.4,2322
9Oct/3015   46.26  44.29  41.85(-0.19 41.29(-0.02 41.25(0.1241.4-1.7    -2528(-1.8)-50[-9][-5][8]-4690DP0.2OpenShort?    (-12)614820-0.5,1723
10Oct/3014   46.26  44.29  41.93(-0.17 41.3(-0.02 41.2(-0.3641.29-1.7    -2530(-0.1)-50[-8][-27][7]-61-77DP0.1OpenShort    (-11)-1722-3-5-0.7,723
 
11Oct/3013   46.26  44.29  42(-0.21 41.31(-0.02 41.35(0.0241.11-1.8    -2530(0.4)-50[-10][-10][-2]-68-14DT-0.3OpenShort    (-10)1-1-1-15-1,723
12Oct/3012   46.26  44.29  42.09(-0.19 41.32(-0.12 41.35(0) 41.12-1.8    -2530(0.6)-50[-9][-13][-10]-70-57DT-0.3OpenShort    (-11)0-22-9-12-1.1,823
13Oct/3011   46.26  44.29  42.17(-0.17 41.37(-0.46 41.34(0.0241.3-1.7    -2529(0.5)-50[-8][-20][14]-53-51DP-0OpenShort    (-9)1171320-1,2223
14Oct/3010   46.26  44.29  42.24(-0.21 41.56(-0.48 41.33(-0.1941.16-1.8    -2529(1.2)-50[-10][-30][-31]-65-111DT-0.2OpenShort    (-11)-9-109820-1.3,1823
15Oct/309   46.26  44.29  42.33(-0.02 41.76(-0.19 41.41(0.3642.06-1.5    -2528(0.1)-5[-1][4][52]-4240UR0.8SmallShort?    (-5)171281420-0.3,1623
 
16Oct/2715   46.68  45.04  42.34(-0.21 41.84(-0.43 41.26(-0.141.03-2    -2527(1.5)-50[-10][-25][-8]-92-142DT-0.3OpenShort?    (-9)-5-12-3-20-1.7,135
17Oct/2714   46.68  45.04  42.43(-0.38 42.02(-0.5 41.3(-0.2441.13-2    -2526(-1.7)-50[-18][-36][-10]-89-16DT-0.2HoldShort    (-11)-11-181-20-1.8,635
18Oct/2713   46.68  45.04  42.59(-0.37 42.23(-0.45 41.4(-0.9341.28-1.9    -2528(-1.4)-50[-17][-66][-12]-84-185DT-0.2HoldShort    (-19)-44-223-20-1.7,935
19Oct/2712   46.68  45.04  42.75(-0.35 42.42(-0.35 41.79(-0.7841.46-1.9    -2529(-1.1)-50[-16][-57][-5]-82-157DT-0.4HoldShort    (-19)-366-2-20-1.6,835
20Oct/2711   46.68  45.04  42.9(-0.37 42.57(-0.33 42.12(-0.7141.41-1.9    -2530(0.2)-50[-17][-53][-7]-92-174DT-0.8HoldShort    (-19)-3325-29-20-1.8,335
 
21Oct/2710   46.68  45.04  43.06(-0.39 42.71(-0.35 42.42(-0.841.21-1.9    -2530(1.5)-50[-18][-58][-35]-92-256DT-1.4OpenShort    (-20)-37-54-20-20-2.2,1335
22Oct/279   46.68  45.04  43.23(-0.39 42.86(-0.26 42.76(-0.6741.65-1.8    -2528(-0.1)-50[-18][-50][-72]-75-166DT-1.4HoldShort?    (-19)-31-180-10-20-2,2535
23Oct/2615   47.23  45.8  43.4(-0.14 42.97(0.09 42.76(0) 43.17-1.5    -2129(-2.9)-50[-7][-6][3]-677DP0.1OpenShort?    (-12)00129-0.3,5237
24Oct/2614   47.23  45.8  43.46(-0.07 42.93(0.12 43.05(0.0743.17-1.5    -2131(-0.1)-45[-3][-1][14]-3110DP0.1OpenShort    (-7)337120-0.3,2737
25Oct/2613   47.23  45.8  43.49(-0.16 42.88(0.09 43.02(0.0542.86-1.6    -2132(0.2)-50[-8][-4][-3]-4423DT-0.2OpenShort    (-7)2-1-1-20-0.8,2637
 
26Oct/2612   47.23  45.8  43.56(-0.14 42.88(0)  43(0.0542.87-1.6    -2131(0.3)-50[-7][-6][-12]-41-17DT-0.2OpenShort    (-7)2-3840-0.8,2937
27Oct/2611   47.23  45.8  43.62(-0.09 42.84(-0.23 42.98(0.2643.19-1.5    -2131(-0.1)-50[-4][-1][12]-3345DP0.3OpenShort    (-6)1231120-0.5,3037
28Oct/2610   47.23  45.8  43.66(-0.09 42.94(-0.32 42.87(0.1643.17-1.5    -2131(0.3)-45[-4][-7][15]-4212DP0.4OpenShort    (-5)819920-0.6,2337
29Oct/269   47.23  45.8  43.7(-0.07 43.08(-0.35 42.8(0.1243.01-1.6    -2131(0.6)-35[-3][-10][17]-53-68DP0.3OpenShort?    (-6)634620-0.8,1737
30Oct/2515   47.67  46.4  43.73(-0.02 43.23(-0.41 42.75(0.1442.73-1.9    -2130(-0.2)-50[-1][-11][1]-67-177DP-0OpenShort?    (-6)7-3410-1.2,1341
 
31Oct/2514   47.67  46.4  43.74(-0.14 43.41(-0.44 42.69(-0.0242.75-1.9    -2130(1.3)-50[-7][-21][1]-69-103DP0.1OpenShort    (-1)-117-7-1.3,1441
32Oct/2513   47.67  46.4  43.8(-0.11 43.6(-0.5 42.7(-0.7442.74-1.9    -2129(1.5)-50[-5][-57][-3]-71-310DT0.1OpenShort    (-7)-36-66-20-1.4,1441
33Oct/2512   47.67  46.4  43.85(-0.16 43.82(-0.39 43.02(-0.7642.79-1.9    -2128(1.6)-50[-8][-56][-7]-79-267DT-0.3OpenShort    (-7)-375-6-20-1.5,941
34Oct/2511   47.67  46.4  43.92(-0.11 43.99(-0.25 43.35(-0.7842.75-1.9    -2126(1.9)-50[-5][-53][-5]-89-350DT-0.9OpenShort    (-8)-3841-43-20-1.7,441
35Oct/2510   47.67  46.4  43.97(-0.14 44.1(-0.41 43.69(-1.0442.41-2    -2124(4.3)-50[-7][-69][-38]-90-464DT-2.1OpenShort    (-8)-50-47-47-20-2.5,2341
 
36Oct/259   47.67  46.4  44.03(-0.14 44.28(-0.27 44.15(-0.8142.81-1.9    -2120(2.8)-50[-7][-55][-78]-62-339DT-2.6OpenShort?    (-5)-39-176-34-20-2.4,4841
37Oct/2415   48.13  47.19  44.09(0.02 44.4(0.07 44.51(-0.2744.34-1.6    -1617(-1)-50[1][-17][-7]39-24DR-0.4OpenShort?    (3)-13-14-3-180.6,7441
38Oct/2414   48.13  47.19  44.08(-0.27 44.37(0.11 44.63(0.0244.46-1.5    -1618(-12.6)-50[-13][-5][-1]51353DT-0.4OpenShort    (1)1-10-130.9,7841
39Oct/2413   48.13  47.19  44.2(-0.27 44.32(0.18 44.62(0.2544.47-1.5    -1631(-9)-50[-13][7][-4]41376RG-0.2Wait    (-14)12-113-70.4,8141
40Oct/2412   48.13  47.19  44.32(-0.31 44.24(0.39 44.51(0.2544.57-1.5    -1640(-8.7)-50[-15][12][-4]47413RG0.1Wait    (-15)12-1417-200.3,8941
 
41Oct/2411   48.13  47.19  44.46(-0.29 44.07(0.18 44.4(0.2744.69-1.4    -1648(-6.5)-50[-14][8][-1]51391RG0.2Wait    (-16)13-3024200.2,9641
42Oct/2410   48.13  47.19  44.59(-0.27 43.99(0.27 44.28(0.4144.95-1.3    -1655(-5.3)-50[-13][17][32]33435UR0.5SmallShort    (-15)206324200.3,7541
43Oct/249   48.13  47.19  44.71(-0.36 43.87(0.02 44.1(0.1844.4-1.5    -1660(-4.9)-50[-18][-1][27]-4316DP0.2OpenShort?    (-17)9571220-0.2,5141
44Oct/2315   48.51  47.75  44.87(-0.44 43.86(0.05 44.02(0.1143.91-1.9    -1565(-5.6)-50[-21][-4][-5]-21235DT-0.1OpenShort?    (-21)5-2192-0.6,4440
45Oct/2314   48.51  47.75  45.07(-0.44 43.84(0.14 43.97(0.5344.09-1.8    -1571(-4.8)-50[-22][19][2]-39331UR0.1SmallShort    (-22)26-1714-0.6,2640
 
46Oct/2313   48.51  47.75  45.27(-0.46 43.78(0.02 43.74(0.1444.1-1.8    -1575(-3.9)-50[-23][-3][7]-40214DP0.2OpenShort    (-25)771020-0.6,2540
47Oct/2312   48.51  47.75  45.48(-0.48 43.77(-0.05 43.68(0.0544.04-1.9    -1579(-2.6)-50[-24][-9][9]-49152DP0.2OpenShort    (-25)391220-0.8,2140
48Oct/2311   48.51  47.75  45.7(-0.46 43.79(-0.64 43.66(-0.0743.96-1.9    -1582(-1.2)-50[-23][-29][22]-6045DP0.2OpenShort    (-26)-335-2020-0.9,1340
49Oct/2310   48.51  47.75  45.91(-0.48 44.07(-0.72 43.69(0.0243.66-2    -1583(-0.3)-50[-24][-27][31]-70-24DP-0OpenShort    (-26)183-2320-1.1,840
50Oct/239   48.51  47.75  46.13(-0.62 44.39(-1.03 43.68(-0.3442.96-2.3    -1583(3.5)-50[-30][-54][-40]-85-176DT-0.4OpenShort?    (-31)-17-103-28-14-1.6,540
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA