|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 1, 2023 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $148.9200 One month high (close): $170.6300
SPOT Daily Change: 1.74% Daily StdDev 2.44% SPOT EMA_5_Trend: 0.72% 10Minute StdDev: $1.8022
Latest Price : $167.63(1.74%) | Fri. Nov 3, 2023($0.8) Thu. Nov 2, 2023($1.8) Wed. Nov 1, 2023($1.4) Tue. Oct 31, 2023($1.2) Mon. Oct 30, 2023($1.7) Fri. Oct 27, 2023($2.7) Thu. Oct 26, 2023($4.9) Wed. Oct 25, 2023($6.4)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.7
| | Wed. Nov. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/1 | 9 | 158.36 | 160.27 | 162.19(0.19) | 163.51(0.26) | 164.23(0.29) | 165 | 1.3 | | 8 | 31(0.2) | 50 | [8] | [23] | [1] | 92 | 36 | UT | 0.5 | HoldLong? | | (5) | 12 | -2 | 5 | 12 | 1.7,99 | 57 | Sample size 50 Avg positive next hour return: 0.46%(46%) Avg negative next hour return: -0.44%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 163.51(hourly_sma_10 -0.9%) 162.19(hourly_sma_20 -1.7%) 160.27(daily_ema_10 -2.87%) 158.36(daily_ema_20 -4.02%)
Resistance Levels:
|
| | | 2 | Oct/31 | 15 | 157.89 | 158.41 | 161.88(0.15) | 163.09(0.26) | 163.76(0.3) | 165.08 | 1.5 | | 5 | 31(0.5) | 50 | [6] | [21] | [11] | 98 | 116 | UT | 0.8 | HoldLong? | | (7) | 12 | 19 | 9 | 20 | 1.9,100 | 57 | | 3 | Oct/31 | 14 | 157.89 | 158.41 | 161.63(0.16) | 162.67(0.15) | 163.27(0.24) | 164.19 | 1.3 | | 5 | 31(0) | 50 | [7] | [16] | [9] | 91 | 42 | UT | 0.6 | HoldLong | | (5) | 10 | 14 | 11 | 20 | 1.7,98 | 57 | | 4 | Oct/31 | 13 | 157.89 | 158.41 | 161.37(0.17) | 162.43(0.06) | 162.88(0.01) | 163.56 | 1.2 | | 5 | 31(-1.6) | 50 | [7] | [5] | [7] | 78 | -53 | UT | 0.4 | HoldLong | | (6) | 0 | 9 | 5 | 20 | 1.4,93 | 57 | | 5 | Oct/31 | 12 | 157.89 | 158.41 | 161.09(0.21) | 162.34(0.09) | 162.86(0.05) | 163.17 | 1.1 | | 5 | 32(-4.8) | 50 | [9] | [8] | [4] | 70 | -97 | UT | 0.2 | OpenLong | | (6) | 2 | 8 | 2 | 16 | 1.3,87 | 57 | | | | |
| 6 | Oct/31 | 11 | 157.89 | 158.41 | 160.75(0.18) | 162.19(0.2) | 162.78(0.23) | 162.81 | 1 | | 5 | 37(-2.1) | 50 | [7] | [17] | [-2] | 58 | -13 | CR | 0 | HoldShort | | (8) | 9 | 3 | -7 | -17 | 1.1,80 | 57 | | 7 | Oct/31 | 10 | 157.89 | 158.41 | 160.46(0.05) | 161.87(0.23) | 162.41(0.2) | 162.67 | 1 | | 5 | 39(1.2) | 35 | [2] | [15] | [2] | 63 | 143 | UT | 0.1 | OpenLong | | (6) | 8 | 10 | 1 | -11 | 1.1,85 | 57 | | 8 | Oct/31 | 9 | 157.89 | 158.41 | 160.38(-0.04) | 161.5(0.15) | 162.08(0.07) | 162.23 | 0.9 | | 5 | 38(-1.4) | -5 | [-2] | [7] | [-7] | 65 | 185 | RG | 0.1 | Wait? | | (1) | 3 | -28 | 11 | 1 | 1,90 | 57 | | 9 | Oct/30 | 15 | 157.36 | 157.6 | 160.44(-0.01) | 161.26(0.14) | 161.97(0.09) | 163.49 | 1.3 | | 3 | 39(-2.9) | 15 | [-0] | [8] | [13] | 80 | 227 | UR | 0.8 | SmallShort? | | (0) | 4 | 17 | 13 | 20 | 1.6,90 | 55 | | 10 | Oct/30 | 14 | 157.36 | 157.6 | 160.45(0.04) | 161.03(0.11) | 161.82(0.14) | 162.71 | 1.1 | | 3 | 42(1.1) | 45 | [2] | [10] | [17] | 59 | 134 | UT | 0.5 | OpenLong | | (-1) | 6 | 38 | 3 | 20 | 1.1,81 | 55 | | | | |
| 11 | Oct/30 | 13 | 157.36 | 157.6 | 160.39(-0.01) | 160.86(0.11) | 161.59(0.15) | 160.98 | 0.8 | | 3 | 41(-0.1) | 15 | [-0] | [9] | [-2] | 31 | 96 | RG | -0.3 | Wait | | (-0) | 6 | 1 | -6 | -20 | 0.3,73 | 55 | | 12 | Oct/30 | 12 | 157.36 | 157.6 | 160.41(-0.01) | 160.68(0.05) | 161.34(0.25) | 160.93 | 0.8 | | 3 | 41(0) | 15 | [-0] | [12] | [-4] | 40 | 114 | RG | -0.2 | Wait | | (-0) | 10 | -18 | 9 | 4 | 0.3,82 | 55 | | 13 | Oct/30 | 11 | 157.36 | 157.6 | 160.42(-0.04) | 160.6(0.17) | 160.93(0.22) | 161.74 | 0.9 | | 3 | 41(-1.6) | -5 | [-2] | [13] | [-2] | 50 | 189 | RG | 0.4 | Wait | | (1) | 9 | -22 | 24 | 11 | 0.7,82 | 55 | | 14 | Oct/30 | 10 | 157.36 | 157.6 | 160.49(-0.03) | 160.32(0.31) | 160.57(0.23) | 162.74 | 1.2 | | 3 | 43(-1.9) | 35 | [-1] | [17] | [15] | 49 | 241 | UR | 1.1 | SmallShort | | (-0) | 10 | 24 | 23 | 20 | 1.1,71 | 55 | | 15 | Oct/30 | 9 | 157.36 | 157.6 | 160.54(-0.15) | 159.82(0.32) | 160.2(0.05) | 161.66 | 0.9 | | 3 | 45(-7) | 5 | [-6] | [8] | [18] | 14 | 258 | UR | 0.7 | SmallShort? | | (-3) | 2 | 48 | 7 | 9 | 0.5,51 | 55 | | | | |
| 16 | Oct/27 | 15 | 157.09 | 157.07 | 160.78(-0.27) | 159.31(0.16) | 160.12(0.07) | 159.53 | 0.5 | | 2 | 52(-11.5) | -25 | [-11] | [5] | [2] | -22 | 250 | UR | -0.2 | SmallShort? | | (-8) | 3 | 13 | -5 | -19 | -0.5,41 | 54 | | 17 | Oct/27 | 14 | 157.09 | 157.07 | 161.21(-0.33) | 159.06(-0.13) | 160.01(-0.18) | 158.97 | 0.4 | | 2 | 63(-10.9) | -50 | [-14] | [-12] | [-5] | -21 | 188 | DT | -0.4 | OpenShort | | (-11) | -7 | -21 | -1 | 19 | -0.8,49 | 54 | | 18 | Oct/27 | 13 | 157.09 | 157.07 | 161.75(-0.31) | 159.27(-0.21) | 160.3(0.14) | 159.89 | 0.6 | | 2 | 74(-9) | -40 | [-13] | [-1] | [-1] | -8 | 285 | DT | -0.1 | OpenShort | | (-11) | 6 | -28 | 12 | 20 | -0.6,57 | 54 | | 19 | Oct/27 | 12 | 157.09 | 157.07 | 162.25(-0.26) | 159.61(-0.17) | 160.07(0.4) | 161.14 | 0.9 | | 2 | 83(-6.9) | -5 | [-11] | [11] | [11] | -7 | 344 | UR | 0.3 | SmallShort | | (-10) | 16 | 1 | 12 | 20 | -0.3,51 | 54 | | 20 | Oct/27 | 11 | 157.09 | 157.07 | 162.67(-0.24) | 159.88(-0.03) | 159.43(0.6) | 161.08 | 0.9 | | 2 | 90(-4.4) | 20 | [-10] | [23] | [23] | -19 | 348 | UR | 0.4 | SmallShort | | (-10) | 25 | 46 | 16 | 20 | -0.4,41 | 54 | | | | |
| 21 | Oct/27 | 10 | 157.09 | 157.07 | 163.06(-0.38) | 159.92(-0.12) | 158.48(0.28) | 159.01 | 0.4 | | 2 | 95(-6.7) | -30 | [-16] | [6] | [-8] | -44 | 268 | RG | 0.1 | Wait | | (-11) | 12 | -28 | 12 | -10 | -0.9,29 | 54 | | 22 | Oct/27 | 9 | 157.09 | 157.07 | 163.69(-0.31) | 160.12(-0.07) | 158.04(-0.12) | 160.26 | 0.7 | | 2 | 101(-2.6) | 0 | [-13] | [-8] | [15] | -44 | 112 | RG | 0.5 | Wait? | | (-13) | -5 | 32 | 16 | 15 | -0.7,24 | 54 | | 23 | Oct/26 | 15 | 156.86 | 156.49 | 164.2(-0.3) | 160.23(-0.26) | 158.23(-0.57) | 158.83 | 0.4 | | 0 | 104(1.8) | -45 | [-12] | [-32] | [7] | -67 | -148 | DP | 0.1 | OpenShort? | | (-13) | -23 | 19 | 5 | -6 | -1.1,11 | 49 | | 24 | Oct/26 | 14 | 156.86 | 156.49 | 164.69(0.09) | 160.65(-0.38) | 159.13(-0.74) | 158.01 | 0.3 | | 0 | 102(-5.2) | 30 | [4] | [-36] | [8] | -81 | -721 | RG | -0.2 | Wait | | (-13) | -30 | 38 | -10 | -20 | -1.4,4 | 49 | | 25 | Oct/26 | 13 | 156.86 | 156.49 | 164.55(0.03) | 161.26(-0.62) | 160.31(-0.68) | 156.34 | -0.1 | | 0 | 107(-2) | -15 | [1] | [-39] | [-16] | -93 | -727 | DR | -0.8 | HoldShort | | (1) | -27 | -16 | -23 | -20 | -1.7,0 | 49 | | | | |
| 26 | Oct/26 | 12 | 156.86 | 156.49 | 164.5(0.05) | 162.27(-0.69) | 161.41(-0.52) | 157.05 | 0 | | 0 | 109(-3.8) | -15 | [2] | [-34] | [-39] | -81 | -654 | DR | -0.9 | HoldShort | | (3) | -21 | -86 | -21 | -20 | -1.5,7 | 49 | | 27 | Oct/26 | 11 | 156.86 | 156.49 | 164.41(0.22) | 163.39(-0.5) | 162.25(0.06) | 160.94 | 0.9 | | 0 | 113(-8.8) | 40 | [9] | [-5] | [-18] | -52 | -442 | DR | -0.3 | OpenShort | | (7) | 2 | -54 | -7 | 11 | -0.7,16 | 49 | | 28 | Oct/26 | 10 | 156.86 | 156.49 | 164.05(0.24) | 164.21(-0.45) | 162.16(-0.08) | 163.41 | 1.4 | | 0 | 122(-8.1) | 45 | [10] | [-10] | [0] | -25 | -334 | RG | 0.2 | Wait | | (10) | -3 | -10 | -4 | 20 | -0.1,28 | 49 | | 29 | Oct/26 | 9 | 156.86 | 156.49 | 163.66(0.37) | 164.95(-0.31) | 162.29(0.04) | 163.87 | 1.5 | | 0 | 130(-10.6) | 50 | [15] | [-1] | [19] | -17 | -396 | RG | 0.3 | Wait? | | (11) | 2 | 52 | -4 | 20 | 0,33 | 49 | | 30 | Oct/25 | 15 | 156.62 | 156.43 | 163.05(0.39) | 165.47(-0.44) | 162.22(-0.56) | 161.53 | 1.1 | | 2 | 141(-14.2) | 50 | [16] | [-26] | [-6] | -30 | -689 | DR | -0.1 | OpenShort? | | (11) | -23 | 7 | -14 | -20 | -0.2,25 | 54 | | | | |
| 31 | Oct/25 | 14 | 156.62 | 156.43 | 162.42(0.35) | 166.2(-0.64) | 163.13(-0.85) | 161.2 | 1 | | 2 | 155(-11.6) | 35 | [14] | [-41] | [-8] | -14 | -693 | DR | -0.3 | OpenShort | | (14) | -33 | 2 | -15 | -20 | -0.2,41 | 54 | | 32 | Oct/25 | 13 | 156.62 | 156.43 | 161.85(0.34) | 167.27(-0.55) | 164.53(-1.06) | 161.11 | 1 | | 2 | 166(-9.4) | 10 | [13] | [-47] | [-30] | -6 | -708 | DR | -0.4 | OpenShort | | (14) | -41 | -44 | -18 | -20 | -0.1,47 | 54 | | 33 | Oct/25 | 12 | 156.62 | 156.43 | 161.3(0.41) | 168.19(-0.34) | 166.3(-0.82) | 163.13 | 1.4 | | 2 | 176(-7.8) | 0 | [16] | [-33] | [-21] | 13 | -562 | DR | -0.4 | OpenShort | | (15) | -32 | -21 | -17 | -20 | 0.2,58 | 54 | | 34 | Oct/25 | 11 | 156.62 | 156.43 | 160.64(0.54) | 168.77(0.54) | 167.68(-0.65) | 164.11 | 1.6 | | 2 | 184(-10.5) | -15 | [21] | [-8] | [-41] | 30 | -544 | DR | -0.4 | OpenShort | | (17) | -25 | -44 | -15 | -20 | 0.4,70 | 54 | | 35 | Oct/25 | 10 | 156.62 | 156.43 | 159.77(0.6) | 167.87(0.64) | 168.77(-0.37) | 166.15 | 2.1 | | 2 | 194(-6.9) | -5 | [23] | [5] | [-31] | 49 | -353 | CR | -0.3 | HoldShort | | (23) | -14 | -41 | -10 | -20 | 0.7,81 | 54 | | | | |
| 36 | Oct/25 | 9 | 156.62 | 156.43 | 158.82(0.66) | 166.8(0.83) | 169.39(-0.37) | 168.1 | 2.5 | | 2 | 201(0) | 20 | [26] | [9] | [-21] | 63 | -241 | CR | -0.1 | HoldShort? | | (25) | -14 | -35 | -7 | -20 | 1,88 | 54 | | 37 | Oct/24 | 15 | 156.2 | 155.83 | 157.78(0.67) | 165.43(0.93) | 170.02(-0.04) | 169.77 | 3 | | 5 | 201(0.9) | 50 | [26] | [26] | [-3] | 74 | 18 | CR | -0 | HoldShort? | | (26) | -2 | -4 | -6 | -10 | 1.3,91 | 59 | | 38 | Oct/24 | 14 | 156.2 | 155.83 | 156.73(0.64) | 163.91(0.95) | 170.09(0.13) | 169.95 | 3 | | 5 | 200(9.4) | 50 | [21] | [28] | [5] | 78 | 283 | UT | -0 | OpenLong | | (26) | 4 | 7 | -11 | 20 | 1.5,90 | 59 | | 39 | Oct/24 | 13 | 156.2 | 155.83 | 155.73(0.6) | 162.37(1.06) | 169.87(1.72) | 169.62 | 3 | | 5 | 191(12.4) | 50 | [20] | [82] | [10] | 83 | 733 | UT | -0 | OpenLong | | (24) | 56 | 16 | -12 | 20 | 1.6,93 | 59 | | 40 | Oct/24 | 12 | 156.2 | 155.83 | 154.8(0.54) | 160.66(1.26) | 167(1.69) | 168.88 | 2.8 | | 5 | 178(14.8) | 50 | [18] | [83] | [-16] | 91 | 804 | CR | 0.2 | OpenShort | | (22) | 55 | -62 | -16 | 20 | 1.8,96 | 59 | | | | |
| 41 | Oct/24 | 11 | 156.2 | 155.83 | 153.97(0.67) | 158.66(1.45) | 164.23(2.14) | 171.86 | 3.5 | | 5 | 163(28.7) | 50 | [22] | [102] | [35] | 110 | 1037 | UT | 1 | HoldLong | | (24) | 70 | 38 | 7 | 20 | 2.4,100 | 59 | | 42 | Oct/24 | 10 | 156.2 | 155.83 | 152.95(0.59) | 156.4(1.3) | 160.79(1.95) | 170.07 | 3.1 | | 5 | 135(31.2) | 50 | [19] | [93] | [36] | 120 | 1025 | UT | 1.5 | HoldLong | | (22) | 64 | 26 | 11 | 20 | 2.8,100 | 59 | | 43 | Oct/24 | 9 | 156.2 | 155.83 | 152.06(0.52) | 154.4(1.24) | 157.71(1.83) | 168.85 | 2.8 | | 5 | 104(43.7) | 50 | [17] | [88] | [139] | 140 | 1041 | UT | 2.4 | HoldLong? | | (21) | 60 | 314 | 16 | 20 | 3.6,100 | 59 | | 44 | Oct/23 | 15 | 155.23 | 154.33 | 151.28(0.08) | 152.51(0.56) | 154.88(0.37) | 155.19 | -0 | | -2 | 60(-22.7) | 0 | [3] | [22] | [1] | 88 | 271 | RG | 0.1 | Wait? | | (3) | 12 | 3 | 0 | 2 | 1.5,100 | 51 | | 45 | Oct/23 | 14 | 155.23 | 154.33 | 151.16(0.19) | 151.66(0.54) | 154.31(0.8) | 155.07 | -0.1 | | -2 | 83(4.4) | 45 | [7] | [39] | [5] | 88 | 271 | UT | 0.3 | OpenLong | | (3) | 28 | 1 | 5 | 20 | 1.5,100 | 51 | | | | |
| 46 | Oct/23 | 13 | 155.23 | 154.33 | 150.87(0.19) | 150.84(0.48) | 153.09(0.72) | 155.02 | -0.1 | | -2 | 78(5.7) | 50 | [7] | [35] | [14] | 93 | 269 | UT | 0.8 | OpenLong | | (7) | 25 | 11 | 18 | 20 | 1.7,100 | 51 | | 47 | Oct/23 | 12 | 155.23 | 154.33 | 150.59(0.14) | 150.12(0.39) | 151.99(0.61) | 154.52 | -0.2 | | -2 | 72(6.2) | 40 | [5] | [29] | [15] | 88 | 274 | UT | 1.1 | OpenLong | | (6) | 22 | -2 | 37 | 20 | 1.7,95 | 51 | | 48 | Oct/23 | 11 | 155.23 | 154.33 | 150.38(0.13) | 149.53(0.32) | 151.07(0.63) | 154.59 | -0.2 | | -2 | 66(7.5) | 40 | [5] | [29] | [35] | 74 | 308 | UT | 1.7 | OpenLong | | (5) | 22 | 52 | 25 | 20 | 2,74 | 51 | | 49 | Oct/23 | 10 | 155.23 | 154.33 | 150.19(0.03) | 149.06(0.13) | 150.12(0.83) | 152.37 | -0.9 | | -2 | 59(-0.3) | 20 | [1] | [31] | [40] | 40 | 324 | UT | 1.2 | OpenLong | | (2) | 29 | 82 | 13 | 20 | 1.2,60 | 51 | | 50 | Oct/23 | 9 | 155.23 | 154.33 | 150.15(-0.17) | 148.87(-0.27) | 148.89(0.2) | 148.96 | -2 | | -2 | 59(-2.8) | -30 | [-6] | [0] | [-2] | -22 | 138 | DT | 0 | OpenShort? | | (-4) | 7 | -14 | -7 | 20 | -0.6,43 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|