|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 31, 2023 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $136.7800 One month high (close): $152.9700
XOP Daily Change: 1.27% Daily StdDev 1.43% XOP EMA_5_Trend: -0.21% 10Minute StdDev: $1.0149
Latest Price : $145.22(1.27%) | Thu. Nov 2, 2023($1) Wed. Nov 1, 2023($0.7) Tue. Oct 31, 2023($1.1) Mon. Oct 30, 2023($1.1) Fri. Oct 27, 2023($1.2) Thu. Oct 26, 2023($1) Wed. Oct 25, 2023($0.9) Tue. Oct 24, 2023($1.4)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.2
| | Tue. Oct. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/31 | 15 | 146.15 | 147.34 | 143.66(0.03) | 144.02(0.17) | 144.85(0.09) | 144.9 | -0.3 | | 4 | 20(0.9) | 35 | [2] | [11] | [6] | 74 | 82 | UT | 0.1 | OpenLong? | | (5) | 6 | 18 | -2 | 8 | 1.4,89 | 52 | Sample size 50 Avg positive next hour return: 0.42%(44%) Avg negative next hour return: -0.3%(56%)
Daily Trend: %
Up Forces: 146.15(daily_ema_20 0.86%)
Down Forces:
Support Levels: 144.02(weak_hourly_sma_10 -0.61%) 143.66(weak_hourly_sma_20 -0.86%)
Resistance Levels: 147.34(weak_daily_ema_10 1.68%)
|
| | | 2 | Oct/31 | 14 | 146.15 | 147.34 | 143.62(-0.06) | 143.78(0.16) | 144.72(0.17) | 144.51 | -0.4 | | 4 | 19(-3.3) | -10 | [-4] | [15] | [-4] | 69 | 169 | RG | -0.2 | Wait | | (1) | 12 | -13 | 1 | 1 | 1.1,91 | 52 | | 3 | Oct/31 | 13 | 146.15 | 147.34 | 143.7(-0.03) | 143.55(0.15) | 144.47(0.22) | 144.79 | -0.3 | | 4 | 22(-1.4) | 10 | [-2] | [18] | [1] | 75 | 171 | UR | 0.3 | SmallShort | | (-3) | 15 | -11 | 17 | 20 | 1.1,97 | 52 | | 4 | Oct/31 | 12 | 146.15 | 147.34 | 143.74(0.01) | 143.34(0.06) | 144.16(0.33) | 145.03 | -0.3 | | 4 | 24(0.5) | 50 | [1] | [23] | [12] | 80 | 168 | UT | 0.8 | HoldLong | | (-2) | 23 | 1 | 38 | 20 | 1.2,100 | 52 | | 5 | Oct/31 | 11 | 146.15 | 147.34 | 143.74(0) | 143.26(0.09) | 143.68(0.35) | 145.01 | -0.3 | | 4 | 23(0) | 50 | [0] | [26] | [22] | 65 | 183 | UR | 1.3 | SmallShort | | (1) | 25 | 32 | 36 | 20 | 1.3,82 | 52 | | | | |
| 6 | Oct/31 | 10 | 146.15 | 147.34 | 143.72(-0.04) | 143.13(0.03) | 143.18(0.25) | 144.3 | -0.4 | | 4 | 23(-1.7) | 50 | [-3] | [16] | [26] | 23 | 149 | UR | 1.1 | SmallShort | | (-2) | 18 | 49 | 31 | 20 | 0.6,58 | 52 | | 7 | Oct/31 | 9 | 146.15 | 147.34 | 143.78(-0.08) | 143.08(-0.03) | 142.82(0.13) | 143.23 | -0.7 | | 4 | 25(-0.8) | -5 | [-6] | [5] | [3] | -35 | 80 | UR | 0.4 | SmallShort? | | (-5) | 9 | 0 | 14 | 10 | -0.5,28 | 52 | | 8 | Oct/30 | 15 | 146.03 | 147.99 | 143.89(-0.03) | 143.12(-0.02) | 142.64(0.08) | 143.23 | -0.6 | | 4 | 26(0.5) | 30 | [-2] | [2] | [12] | -43 | 3 | UR | 0.5 | SmallShort? | | (-5) | 6 | 27 | 13 | 10 | -0.6,22 | 47 | | 9 | Oct/30 | 14 | 146.03 | 147.99 | 143.93(-0.15) | 143.15(-0.06) | 142.52(-0.22) | 142.65 | -0.8 | | 4 | 25(-2.6) | -35 | [-11] | [-22] | [2] | -69 | 12 | DP | 0.1 | OpenShort | | (-3) | -15 | 5 | 4 | -11 | -1.1,9 | 47 | | 10 | Oct/30 | 13 | 146.03 | 147.99 | 144.14(-0.15) | 143.24(-0.04) | 142.84(-0.16) | 142.53 | -0.8 | | 4 | 28(-1.4) | -40 | [-11] | [-18] | [-2] | -78 | 7 | DT | -0.2 | HoldShort | | (-10) | -11 | 0 | -1 | -20 | -1.3,5 | 47 | | | | |
| 11 | Oct/30 | 12 | 146.03 | 147.99 | 144.35(-0.12) | 143.3(-0.11) | 143.07(-0.19) | 142.53 | -0.8 | | 4 | 29(0.4) | -30 | [-8] | [-22] | [1] | -82 | -52 | DP | -0.4 | OpenShort | | (-11) | -13 | 13 | -15 | -12 | -1.4,3 | 47 | | 12 | Oct/30 | 11 | 146.03 | 147.99 | 144.52(-0.14) | 143.46(-0.27) | 143.34(-0.19) | 142.24 | -0.9 | | 4 | 29(1.6) | -50 | [-10] | [-27] | [-7] | -81 | -61 | DT | -0.9 | OpenShort | | (-9) | -13 | -18 | -6 | -3 | -1.8,14 | 47 | | 13 | Oct/30 | 10 | 146.03 | 147.99 | 144.72(-0.12) | 143.85(-0.22) | 143.61(-0.14) | 142.62 | -0.8 | | 4 | 27(1.5) | -50 | [-8] | [-22] | [-28] | -75 | -59 | DT | -0.8 | OpenShort | | (-8) | -10 | -78 | -5 | -13 | -1.7,18 | 47 | | 14 | Oct/30 | 9 | 146.03 | 147.99 | 144.9(-0.06) | 144.16(-0.01) | 143.81(0.13) | 144.32 | -0.4 | | 4 | 26(-0.5) | 25 | [-4] | [5] | [14] | -37 | 59 | UR | 0.4 | SmallShort? | | (-4) | 9 | 32 | 12 | 13 | -0.5,26 | 47 | | 15 | Oct/27 | 15 | 146.04 | 148.69 | 144.98(-0.12) | 144.18(-0.1) | 143.63(0.06) | 143.62 | -0.5 | | 6 | 26(-0.9) | -15 | [-8] | [-3] | [-5] | -64 | 54 | DT | -0 | OpenShort? | | (-6) | 4 | -14 | 6 | -9 | -1.2,16 | 50 | | | | |
| 16 | Oct/27 | 14 | 146.04 | 148.69 | 145.15(-0.11) | 144.33(-0.1) | 143.54(-0.02) | 143.93 | -0.5 | | 6 | 27(-1.1) | 5 | [-8] | [-9] | [8] | -60 | 31 | RG | 0.3 | Wait | | (-8) | -1 | 20 | 9 | 3 | -1,15 | 50 | | 17 | Oct/27 | 13 | 146.04 | 148.69 | 145.31(-0.14) | 144.48(-0.13) | 143.57(-0.37) | 143.5 | -0.6 | | 6 | 28(0.1) | -45 | [-10] | [-34] | [-1] | -73 | -70 | DT | -0.1 | OpenShort | | (-9) | -26 | -2 | 5 | -20 | -1.4,12 | 50 | | 18 | Oct/27 | 12 | 146.04 | 148.69 | 145.51(-0.12) | 144.67(-0.03) | 144.1(-0.28) | 143.55 | -0.6 | | 6 | 28(0.5) | -30 | [-8] | [-24] | [-5] | -82 | -77 | DT | -0.4 | HoldShort | | (-9) | -19 | -1 | -8 | -20 | -1.6,8 | 50 | | 19 | Oct/27 | 11 | 146.04 | 148.69 | 145.69(-0.12) | 144.71(-0.23) | 144.5(-0.17) | 143.58 | -0.6 | | 6 | 28(2) | -20 | [-8] | [-24] | [2] | -88 | -58 | DP | -0.7 | OpenShort | | (-9) | -12 | 21 | -26 | -10 | -1.7,5 | 50 | | 20 | Oct/27 | 10 | 146.04 | 148.69 | 145.86(-0.16) | 145.04(-0.26) | 144.75(-0.28) | 143.12 | -0.7 | | 6 | 26(3.1) | -50 | [-11] | [-33] | [-22] | -88 | -96 | DT | -1.4 | OpenShort | | (-9) | -19 | -49 | -17 | -20 | -2.4,22 | 50 | | | | |
| 21 | Oct/27 | 9 | 146.04 | 148.69 | 146.1(-0.13) | 145.42(-0.11) | 145.16(-0.16) | 144.18 | -0.4 | | 6 | 23(-0.5) | -50 | [-9] | [-19] | [-31] | -59 | -34 | DT | -1 | OpenShort? | | (-9) | -11 | -86 | 1 | -20 | -1.9,39 | 50 | | 22 | Oct/26 | 15 | 146.24 | 149.22 | 146.29(-0.06) | 145.42(0) | 145.39(0.12) | 146.08 | -0 | | 8 | 23(-1.3) | 40 | [-4] | [7] | [11] | -11 | 84 | UR | 0.7 | SmallShort? | | (-5) | 8 | 20 | 15 | 20 | -0.2,44 | 70 | | 23 | Oct/26 | 14 | 146.24 | 149.22 | 146.38(-0.08) | 145.58(-0.04) | 145.21(0.2) | 145.64 | -0.1 | | 8 | 24(-0.7) | 45 | [-6] | [11] | [16] | -36 | 88 | UR | 0.4 | SmallShort | | (-6) | 14 | 44 | 6 | 8 | -0.7,32 | 70 | | 24 | Oct/26 | 13 | 146.24 | 149.22 | 146.5(-0.12) | 145.64(-0.1) | 144.92(-0.28) | 144.67 | -0.3 | | 8 | 25(0.7) | -25 | [-8] | [-25] | [-7] | -61 | -67 | DT | -0.2 | OpenShort | | (-8) | -19 | -14 | 2 | -20 | -1.6,29 | 70 | | 25 | Oct/26 | 12 | 146.24 | 149.22 | 146.67(-0.12) | 145.78(-0.14) | 145.33(-0.23) | 144.99 | -0.3 | | 8 | 24(0.2) | -25 | [-8] | [-23] | [-7] | -55 | -45 | DT | -0.3 | OpenShort | | (-7) | -16 | -26 | 14 | -6 | -1.5,33 | 70 | | | | |
| 26 | Oct/26 | 11 | 146.24 | 149.22 | 146.84(-0.1) | 145.98(-0.1) | 145.67(-0.06) | 145.57 | -0.1 | | 8 | 24(-0.3) | 10 | [-7] | [-10] | [4] | -55 | -0 | RG | -0.1 | Wait | | (-7) | -4 | 13 | -3 | 3 | -1.2,25 | 70 | | 27 | Oct/26 | 10 | 146.24 | 149.22 | 146.98(-0.13) | 146.13(-0.14) | 145.76(-0.1) | 145.29 | -0.2 | | 8 | 25(-1.1) | 20 | [-9] | [-14] | [17] | -66 | 1 | RG | -0.4 | Wait | | (-7) | -7 | 55 | -2 | -10 | -1.5,22 | 70 | | 28 | Oct/26 | 9 | 146.24 | 149.22 | 147.17(-0.16) | 146.33(-0.23) | 145.91(-0.3) | 144.09 | -0.5 | | 8 | 26(5.4) | -35 | [-11] | [-32] | [-45] | -97 | -120 | DT | -1.6 | OpenShort? | | (-12) | -21 | -118 | -3 | -20 | -2.7,21 | 70 | | 29 | Oct/25 | 15 | 146.46 | 149.27 | 147.4(-0.04) | 146.66(-0.01) | 146.35(0.1) | 146.73 | 0.1 | | 8 | 20(0.4) | 35 | [-3] | [6] | [3] | -47 | 18 | UR | 0.4 | SmallShort? | | (-5) | 7 | -1 | 14 | 6 | -0.7,21 | 75 | | 30 | Oct/25 | 14 | 146.46 | 149.27 | 147.46(-0.12) | 146.68(-0.07) | 146.21(-0.05) | 146.74 | 0.1 | | 8 | 20(-3.8) | 5 | [-8] | [-8] | [13] | -59 | 62 | RG | 0.6 | Wait | | (-3) | -4 | 31 | 10 | 16 | -0.8,11 | 75 | | | | |
| 31 | Oct/25 | 13 | 146.46 | 149.27 | 147.64(-0.14) | 146.78(-0.14) | 146.28(-0.16) | 146.05 | -0.1 | | 8 | 24(-1.8) | -20 | [-10] | [-18] | [-1] | -88 | -5 | DT | -0.2 | HoldShort | | (-10) | -11 | -3 | 0 | -3 | -1.5,0 | 75 | | 32 | Oct/25 | 12 | 146.46 | 149.27 | 147.85(-0.15) | 146.99(-0.14) | 146.52(-0.15) | 146.12 | -0.1 | | 8 | 25(-1.4) | -25 | [-10] | [-18] | [-2] | -88 | -1 | DT | -0.3 | HoldShort | | (-11) | -10 | 1 | -6 | -14 | -1.5,0 | 75 | | 33 | Oct/25 | 11 | 146.46 | 149.27 | 148.07(-0.17) | 147.19(-0.13) | 146.74(-0.17) | 146.1 | -0.1 | | 8 | 27(-1.6) | -25 | [-12] | [-19] | [-3] | -88 | 5 | DT | -0.5 | HoldShort | | (-10) | -12 | 1 | -7 | -20 | -1.6,2 | 75 | | 34 | Oct/25 | 10 | 146.46 | 149.27 | 148.32(-0.17) | 147.38(-0.14) | 146.99(-0.12) | 146.09 | -0.1 | | 8 | 28(-0.5) | -50 | [-12] | [-16] | [-18] | -88 | -3 | DT | -0.7 | HoldShort | | (-12) | -8 | -43 | -6 | -20 | -1.7,5 | 75 | | 35 | Oct/25 | 9 | 146.46 | 149.27 | 148.57(-0.13) | 147.58(-0.08) | 147.16(-0.07) | 147.04 | 0.1 | | 8 | 29(-1) | -10 | [-9] | [-10] | [-3] | -71 | 19 | DT | -0.1 | OpenShort? | | (-9) | -5 | -7 | 2 | -6 | -1.2,9 | 75 | | | | |
| 36 | Oct/24 | 15 | 146.6 | 149.23 | 148.76(-0.15) | 147.7(-0.08) | 147.27(-0.14) | 147.2 | 0.1 | | 9 | 30(-2.1) | -15 | [-10] | [-15] | [-1] | -66 | 22 | DT | -0.1 | OpenShort? | | (-9) | -10 | -5 | 6 | -4 | -1.1,12 | 76 | | 37 | Oct/24 | 14 | 146.6 | 149.23 | 148.98(-0.18) | 147.82(-0.13) | 147.47(-0.1) | 147.31 | 0.2 | | 9 | 32(-3.4) | -10 | [-13] | [-14] | [1] | -71 | 54 | DP | -0.1 | OpenShort | | (-10) | -7 | 3 | 1 | 2 | -1.1,7 | 76 | | 38 | Oct/24 | 13 | 146.6 | 149.23 | 149.25(-0.19) | 148.01(-0.09) | 147.62(-0.11) | 147.25 | 0.1 | | 9 | 35(-1.9) | -5 | [-13] | [-14] | [3] | -77 | 42 | RG | -0.2 | Wait | | (-13) | -8 | 15 | -2 | -20 | -1.2,3 | 76 | | 39 | Oct/24 | 12 | 146.6 | 149.23 | 149.53(-0.22) | 148.14(-0.07) | 147.78(-0.15) | 146.91 | 0.1 | | 9 | 37(-2.4) | -25 | [-15] | [-16] | [-15] | -85 | 13 | DT | -0.5 | HoldShort | | (-13) | -10 | -34 | -3 | -20 | -1.5,3 | 76 | | 40 | Oct/24 | 11 | 146.6 | 149.23 | 149.86(-0.19) | 148.24(-0.18) | 148(-0.09) | 147.68 | 0.2 | | 9 | 40(-2.3) | -25 | [-13] | [-16] | [-7] | -75 | 26 | DT | -0.2 | HoldShort | | (-14) | -6 | -24 | 2 | 12 | -1.2,5 | 76 | | | | |
| 41 | Oct/24 | 10 | 146.6 | 149.23 | 150.15(-0.17) | 148.5(-0.15) | 148.13(-0.03) | 148.21 | 0.4 | | 9 | 42(-1.3) | -5 | [-12] | [-10] | [3] | -70 | 42 | RG | 0 | Wait | | (-13) | -2 | 4 | 4 | 16 | -1,5 | 76 | | 42 | Oct/24 | 9 | 146.6 | 149.23 | 150.41(-0.14) | 148.72(-0.15) | 148.18(-0.14) | 148.12 | 0.3 | | 9 | 43(0.6) | -5 | [-10] | [-17] | [3] | -77 | -39 | RG | -0 | Wait? | | (-12) | -10 | 9 | -1 | 3 | -1.2,3 | 76 | | 43 | Oct/23 | 15 | 146.54 | 149.19 | 150.62(-0.13) | 148.95(-0.21) | 148.39(-0.08) | 147.93 | 0.3 | | 10 | 43(1.9) | 10 | [-9] | [-14] | [-2] | -82 | -64 | RG | -0.2 | Wait? | | (-10) | -6 | -5 | -1 | -3 | -1.4,3 | 61 | | 44 | Oct/23 | 14 | 146.54 | 149.19 | 150.82(-0.15) | 149.27(-0.2) | 148.51(0.02) | 148.04 | 0.3 | | 10 | 41(1.6) | 5 | [-10] | [-7] | [-7] | -82 | -17 | RG | -0.3 | Wait | | (-9) | 1 | -16 | -3 | -13 | -1.5,6 | 61 | | 45 | Oct/23 | 13 | 146.54 | 149.19 | 151.04(-0.15) | 149.57(-0.16) | 148.48(-0.26) | 148.4 | 0.4 | | 10 | 39(1.5) | 0 | [-10] | [-25] | [-0] | -74 | -82 | RG | -0 | Wait | | (-10) | -18 | 1 | 8 | -20 | -1.5,14 | 61 | | | | |
| 46 | Oct/23 | 12 | 146.54 | 149.19 | 151.27(-0.16) | 149.81(-0.23) | 148.87(-0.26) | 148.38 | 0.4 | | 10 | 38(2) | -25 | [-11] | [-28] | [-12] | -79 | -91 | DT | -0.3 | OpenShort | | (-11) | -18 | -38 | 14 | -16 | -1.7,14 | 61 | | 47 | Oct/23 | 11 | 146.54 | 149.19 | 151.51(-0.11) | 150.15(-0.22) | 149.26(-0.15) | 149.23 | 0.6 | | 10 | 36(1.3) | 25 | [-8] | [-19] | [12] | -74 | -74 | RG | -0 | Wait | | (-9) | -10 | 33 | 6 | 3 | -1.4,11 | 61 | | 48 | Oct/23 | 10 | 146.54 | 149.19 | 151.67(-0.15) | 150.48(-0.28) | 149.49(-0.35) | 148.49 | 0.4 | | 10 | 34(3.6) | -10 | [-10] | [-35] | [0] | -97 | -145 | BT | -0.6 | OpenLong | | (-9) | -24 | 24 | -32 | -20 | -2,3 | 61 | | 49 | Oct/23 | 9 | 146.54 | 149.19 | 151.9(-0.17) | 150.91(-0.38) | 150.02(-0.42) | 147.94 | 0.3 | | 10 | 31(7) | -25 | [-12] | [-44] | [-46] | -120 | -192 | DT | -1.5 | HoldShort? | | (-11) | -29 | -104 | -40 | -20 | -2.8,0 | 61 | | 50 | Oct/20 | 15 | 146.44 | 148.97 | 152.16(-0.07) | 151.48(-0.22) | 150.65(-0.07) | 150.31 | 0.8 | | 13 | 24(2.1) | 20 | [-5] | [-10] | [-6] | -93 | -65 | RG | -0.3 | Wait? | | (-7) | -5 | -1 | -31 | -11 | -1.7,0 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|