|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 31, 2023 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $342.4800 One month high (close): $371.9000
SPGI Daily Change: 1.23% Daily StdDev 1.12% SPGI EMA_5_Trend: 0.08% 10Minute StdDev: $2.0205
Latest Price : $349.31(1.23%) | Thu. Nov 2, 2023($13.1) Wed. Nov 1, 2023($2.2) Tue. Oct 31, 2023($1.8) Mon. Oct 30, 2023($2.5) Fri. Oct 27, 2023($3.5) Thu. Oct 26, 2023($1.9) Wed. Oct 25, 2023($2.5) Tue. Oct 24, 2023($2.7)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.9
| | Tue. Oct. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/31 | 15 | 357.51 | 349.74 | 344.57(0.03) | 346.19(0.14) | 346.93(0.18) | 348.45 | -1 | | -17 | 22(2) | -15 | [3] | [20] | [10] | 100 | 128 | RG | 0.8 | SmallShort? | | (4) | 16 | 19 | 15 | 16 | 2,100 | 25 | Sample size 50 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -0.31%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 346.19(weak_hourly_sma_10 -0.65%) 344.57(weak_hourly_sma_20 -1.11%)
Resistance Levels: 349.74(daily_ema_10 0.37%) 357.51(daily_ema_20 2.6%)
|
| | | 2 | Oct/31 | 14 | 357.51 | 349.74 | 344.45(-0.03) | 345.71(0.12) | 346.29(0.15) | 347.52 | -1.1 | | -17 | 20(-3) | -50 | [-3] | [15] | [8] | 93 | 176 | UR | 0.7 | SmallShort | | (1) | 13 | 13 | 19 | 12 | 1.7,100 | 25 | | 3 | Oct/31 | 13 | 357.51 | 349.74 | 344.57(-0.05) | 345.31(0.16) | 345.77(0.03) | 346.9 | -1.2 | | -17 | 23(-3.7) | -50 | [-5] | [6] | [7] | 73 | 143 | UR | 0.6 | SmallShort | | (-4) | 3 | 13 | 17 | -2 | 1.1,95 | 25 | | 4 | Oct/31 | 12 | 357.51 | 349.74 | 344.75(-0.04) | 344.77(0.07) | 345.65(0.02) | 346.27 | -1.3 | | -17 | 27(-1.9) | -50 | [-4] | [1] | [9] | 54 | 98 | UR | 0.3 | SmallShort | | (-4) | 2 | 16 | 16 | 15 | 0.6,89 | 25 | | 5 | Oct/31 | 11 | 357.51 | 349.74 | 344.89(-0.05) | 344.53(0.11) | 345.58(0.04) | 345.51 | -1.4 | | -17 | 29(-1.8) | -50 | [-5] | [5] | [2] | 35 | 96 | UR | -0 | SmallShort | | (-4) | 4 | 4 | 6 | -3 | 0.2,80 | 25 | | | | |
| 6 | Oct/31 | 10 | 357.51 | 349.74 | 345.07(-0.09) | 344.14(0.11) | 345.43(0.08) | 345.31 | -1.4 | | -17 | 31(-3.7) | -50 | [-8] | [7] | [4] | 23 | 148 | UR | -0 | SmallShort | | (-4) | 7 | 8 | 11 | 0 | 0.1,70 | 25 | | 7 | Oct/31 | 9 | 357.51 | 349.74 | 345.38(-0.09) | 343.76(0.08) | 345.16(0.09) | 344.92 | -1.4 | | -17 | 34(-2.9) | -50 | [-8] | [7] | [-7] | 5 | 131 | RG | -0.1 | Wait? | | (-7) | 8 | -27 | 12 | 5 | -0.2,60 | 25 | | 8 | Oct/30 | 15 | 357.93 | 351.38 | 345.69(-0.05) | 343.47(0.09) | 344.85(0.28) | 346.25 | -1.3 | | -19 | 37(-1.7) | -40 | [-5] | [24] | [9] | 18 | 172 | UR | 0.4 | SmallShort? | | (-6) | 25 | 6 | 23 | 20 | 0.2,63 | 23 | | 9 | Oct/30 | 14 | 357.93 | 351.38 | 345.88(-0.04) | 343.17(0.06) | 343.88(0.12) | 345.93 | -1.4 | | -19 | 39(-0.7) | -40 | [-4] | [9] | [13] | -11 | 89 | UR | 0.6 | SmallShort | | (-4) | 11 | 23 | 14 | 20 | 0,39 | 23 | | 10 | Oct/30 | 13 | 357.93 | 351.38 | 346.03(-0.06) | 342.98(0.01) | 343.46(0.18) | 344.81 | -1.5 | | -19 | 40(-0.5) | -45 | [-5] | [11] | [13] | -30 | 94 | UR | 0.4 | SmallShort | | (-4) | 16 | 21 | 16 | 20 | -0.3,28 | 23 | | | | |
| 11 | Oct/30 | 12 | 357.93 | 351.38 | 346.23(-0.07) | 342.96(-0.06) | 342.85(0.15) | 343.78 | -1.6 | | -19 | 40(0) | -50 | [-6] | [5] | [5] | -52 | 67 | UR | 0.3 | SmallShort | | (-6) | 14 | 6 | 5 | 20 | -0.7,16 | 23 | | 12 | Oct/30 | 11 | 357.93 | 351.38 | 346.48(-0.1) | 343.17(-0.19) | 342.35(0.08) | 343.5 | -1.6 | | -19 | 40(-0.1) | -50 | [-9] | [-7] | [20] | -54 | 62 | DP | 0.3 | OpenShort | | (-6) | 7 | 43 | 13 | 20 | -0.8,16 | 23 | | 13 | Oct/30 | 10 | 357.93 | 351.38 | 346.82(-0.15) | 343.82(-0.27) | 342.08(-0.12) | 341.42 | -1.9 | | -19 | 40(1) | -50 | [-14] | [-30] | [-15] | -79 | -8 | DT | -0.2 | HoldShort | | (-9) | -11 | -50 | 8 | 6 | -1.5,9 | 23 | | 14 | Oct/30 | 9 | 357.93 | 351.38 | 347.34(-0.1) | 344.75(-0.14) | 342.08(0) | 343.87 | -1.6 | | -19 | 39(0) | -50 | [-9] | [-12] | [19] | -66 | 27 | DP | 0.4 | OpenShort? | | (-9) | 0 | 46 | 13 | 14 | -1,9 | 23 | | 15 | Oct/27 | 15 | 359.04 | 353.55 | 347.68(-0.1) | 345.25(-0.21) | 342.49(-0.16) | 341.66 | -2.1 | | -17 | 39(1.1) | -50 | [-9] | [-30] | [0] | -92 | -94 | DT | -0.2 | OpenShort? | | (-10) | -14 | 6 | 4 | -20 | -1.7,1 | 25 | | | | |
| 16 | Oct/27 | 14 | 359.04 | 353.55 | 348.04(-0.08) | 345.99(-0.29) | 343.05(-0.28) | 341.38 | -2.1 | | -17 | 38(4.7) | -50 | [-7] | [-44] | [-7] | -103 | -177 | DT | -0.5 | HoldShort | | (-8) | -26 | -14 | 0 | -20 | -2.1,0 | 25 | | 17 | Oct/27 | 13 | 359.04 | 353.55 | 348.31(-0.06) | 347(-0.26) | 344.01(-0.45) | 342.07 | -2 | | -17 | 34(4) | -50 | [-6] | [-58] | [-13] | -105 | -246 | DT | -0.7 | HoldShort | | (-5) | -41 | -25 | -8 | -20 | -2.2,0 | 25 | | 18 | Oct/27 | 12 | 359.04 | 353.55 | 348.51(-0.04) | 347.92(-0.2) | 345.58(-0.42) | 343.27 | -1.9 | | -17 | 30(2.8) | -50 | [-4] | [-52] | [-13] | -103 | -235 | DT | -0.9 | HoldShort | | (-3) | -38 | -17 | -19 | -20 | -2.1,0 | 25 | | 19 | Oct/27 | 11 | 359.04 | 353.55 | 348.66(-0.03) | 348.6(-0.14) | 347.03(-0.29) | 344.08 | -1.8 | | -17 | 27(2.2) | -50 | [-3] | [-37] | [-15] | -103 | -185 | DT | -1.3 | HoldShort | | (-2) | -26 | -10 | -40 | -20 | -2.1,0 | 25 | | 20 | Oct/27 | 10 | 359.04 | 353.55 | 348.77(-0.07) | 349.09(-0.15) | 348.03(-0.31) | 344.56 | -1.7 | | -17 | 25(3.7) | -50 | [-6] | [-41] | [-21] | -81 | -130 | DT | -1.7 | OpenShort | | (-2) | -28 | -30 | -37 | -20 | -2.1,22 | 25 | | | | |
| 21 | Oct/27 | 9 | 359.04 | 353.55 | 349.03(-0.05) | 349.61(-0.05) | 349.12(-0.25) | 346 | -1.6 | | -17 | 21(0.6) | -50 | [-5] | [-30] | [-34] | -47 | -107 | DT | -1.8 | OpenShort? | | (-3) | -23 | -79 | -21 | -20 | -1.8,48 | 25 | | 22 | Oct/26 | 15 | 360.25 | 355.72 | 349.2(-0.03) | 349.61(-0) | 349.99(-0.07) | 349.92 | -1.4 | | -11 | 20(-3.2) | -50 | [-3] | [-10] | [-4] | 17 | 36 | DT | -0 | OpenShort? | | (-1) | -6 | -11 | -3 | 3 | 0.4,57 | 33 | | 23 | Oct/26 | 14 | 360.25 | 355.72 | 349.29(-0.01) | 349.81(-0.03) | 350.24(0.03) | 350.47 | -1.3 | | -11 | 23(-0.7) | -40 | [-1] | [-2] | [10] | 29 | 47 | DP | 0.1 | OpenShort | | (-1) | 2 | 28 | -8 | 20 | 0.7,61 | 33 | | 24 | Oct/26 | 13 | 360.25 | 355.72 | 349.34(-0.05) | 349.92(-0.06) | 350.15(-0.01) | 349.12 | -1.5 | | -11 | 24(-1.8) | -50 | [-4] | [-7] | [-2] | 15 | 37 | DT | -0.6 | OpenShort | | (-3) | -1 | -1 | -7 | -5 | -0.1,67 | 33 | | 25 | Oct/26 | 12 | 360.25 | 355.72 | 349.53(-0.06) | 350.13(0.01) | 350.17(0.02) | 349.14 | -1.5 | | -11 | 26(-2.4) | -50 | [-4] | [-3] | [-15] | 25 | 55 | DT | -0.5 | OpenShort | | (-4) | 1 | -43 | 6 | -20 | -0.2,80 | 33 | | | | |
| 26 | Oct/26 | 11 | 360.25 | 355.72 | 349.74(-0.03) | 350.09(0.14) | 350.09(0.15) | 351.29 | -1.2 | | -11 | 28(-1.6) | -50 | [-2] | [12] | [4] | 53 | 108 | UR | 0.6 | SmallShort | | (-2) | 11 | 1 | 23 | -4 | 0.7,85 | 33 | | 27 | Oct/26 | 10 | 360.25 | 355.72 | 349.84(-0.02) | 349.6(0.15) | 349.56(0.07) | 351.27 | -1.2 | | -11 | 30(-0.9) | -45 | [-1] | [7] | [11] | 36 | 77 | UR | 0.8 | SmallShort | | (-2) | 5 | 25 | 17 | 2 | 0.6,71 | 33 | | 28 | Oct/26 | 9 | 360.25 | 355.72 | 349.9(-0.01) | 349.08(0.1) | 349.31(-0.11) | 350.05 | -1.3 | | -11 | 31(0) | -50 | [-1] | [-8] | [8] | 7 | -17 | DP | 0.3 | OpenShort? | | (-3) | -8 | 21 | 5 | -5 | 0.1,54 | 33 | | 29 | Oct/25 | 15 | 361.3 | 357.47 | 349.93(0.01) | 348.72(0.07) | 349.69(-0.11) | 349 | -1.8 | | -10 | 31(-2.9) | -50 | [1] | [-9] | [-1] | -17 | -67 | DR | -0.3 | OpenShort? | | (-1) | -8 | 4 | -10 | -8 | -0.4,43 | 38 | | 30 | Oct/25 | 14 | 361.3 | 357.47 | 349.88(-0.04) | 348.72(-0) | 350.09(-0.01) | 348.84 | -1.8 | | -10 | 34(-0.2) | -50 | [-3] | [-5] | [-2] | -14 | 7 | DT | -0.5 | OpenShort | | (1) | -1 | -1 | -12 | 8 | -0.4,46 | 38 | | | | |
| 31 | Oct/25 | 13 | 361.3 | 357.47 | 350.03(-0.05) | 348.47(-0.04) | 350.11(0.13) | 348.88 | -1.8 | | -10 | 34(-0.5) | -50 | [-4] | [3] | [-7] | -7 | 52 | RG | -0.5 | Wait | | (-3) | 9 | -24 | 1 | 15 | -0.5,56 | 38 | | 32 | Oct/25 | 12 | 361.3 | 357.47 | 350.2(-0.05) | 348.61(-0.05) | 349.67(0.23) | 350.08 | -1.6 | | -10 | 34(-1.3) | -50 | [-4] | [10] | [-4] | 14 | 106 | RG | 0.2 | Wait | | (-2) | 16 | -32 | 22 | 20 | -0,64 | 38 | | 33 | Oct/25 | 11 | 361.3 | 357.47 | 350.36(-0.01) | 348.78(0.01) | 348.86(0.34) | 351.67 | -1.4 | | -10 | 36(-0.4) | -20 | [-1] | [20] | [16] | 22 | 135 | UR | 1.1 | SmallShort | | (-2) | 24 | 15 | 37 | 20 | 0.5,59 | 38 | | 34 | Oct/25 | 10 | 361.3 | 357.47 | 350.39(-0.02) | 348.73(-0.05) | 347.69(0.27) | 350.95 | -1.5 | | -10 | 36(-0.7) | -5 | [-1] | [13] | [23] | -9 | 106 | UR | 1.3 | SmallShort | | (-1) | 19 | 42 | 30 | 20 | 0.2,36 | 38 | | 35 | Oct/25 | 9 | 361.3 | 357.47 | 350.45(-0.07) | 348.89(-0.14) | 346.75(-0.02) | 348.88 | -1.8 | | -10 | 37(-0.5) | -40 | [-5] | [-11] | [20] | -51 | 25 | DP | 0.8 | OpenShort? | | (-4) | -1 | 47 | 15 | 20 | -0.6,14 | 38 | | | | |
| 36 | Oct/24 | 15 | 362.06 | 359.72 | 350.69(-0.14) | 349.39(-0.2) | 346.83(-0.2) | 346.6 | -2.4 | | -8 | 37(-4.9) | -50 | [-10] | [-27] | [2] | -88 | -31 | DP | -0.1 | OpenShort? | | (-7) | -14 | 9 | -1 | -15 | -1.6,2 | 36 | | 37 | Oct/24 | 14 | 362.06 | 359.72 | 351.18(-0.15) | 350.08(-0.19) | 347.54(-0.34) | 346.14 | -2.5 | | -8 | 42(0.1) | -50 | [-11] | [-37] | [-6] | -98 | -75 | DT | -0.5 | HoldShort | | (-11) | -24 | 0 | -16 | -20 | -1.9,0 | 36 | | 38 | Oct/24 | 13 | 362.06 | 359.72 | 351.72(-0.17) | 350.73(-0.13) | 348.71(-0.31) | 346.13 | -2.5 | | -8 | 42(0) | -50 | [-12] | [-33] | [-10] | -97 | -68 | DT | -1 | HoldShort | | (-11) | -22 | -5 | -20 | -20 | -2.1,6 | 36 | | 39 | Oct/24 | 12 | 362.06 | 359.72 | 352.32(-0.2) | 351.17(-0.05) | 349.81(-0.36) | 346.38 | -2.4 | | -8 | 42(-2.6) | -50 | [-14] | [-34] | [-28] | -86 | -61 | DT | -1.3 | HoldShort | | (-12) | -25 | -52 | -23 | -20 | -2.2,19 | 36 | | 40 | Oct/24 | 11 | 362.06 | 359.72 | 353.02(-0.15) | 351.34(-0.07) | 351.08(-0.24) | 348.91 | -2 | | -8 | 45(-3.7) | -50 | [-11] | [-26] | [-13] | -51 | -31 | DT | -0.8 | OpenShort | | (-12) | -17 | -26 | -9 | -20 | -1.4,34 | 36 | | | | |
| 41 | Oct/24 | 10 | 362.06 | 359.72 | 353.55(-0.12) | 351.58(-0.07) | 351.93(-0.22) | 350.22 | -1.8 | | -8 | 48(-0.9) | -50 | [-8] | [-24] | [-13] | -36 | -25 | DT | -0.5 | OpenShort | | (-10) | -15 | -33 | -6 | -14 | -1.1,42 | 36 | | 42 | Oct/24 | 9 | 362.06 | 359.72 | 353.99(-0.09) | 351.84(-0.03) | 352.7(-0.01) | 351.83 | -1.6 | | -8 | 49(-1.8) | -50 | [-6] | [-7] | [2] | -16 | 26 | DP | -0.3 | OpenShort? | | (-7) | -1 | 6 | -1 | 8 | -0.7,52 | 36 | | 43 | Oct/23 | 15 | 362.94 | 361.94 | 354.3(-0.11) | 351.94(-0.03) | 352.75(0.07) | 351.56 | -1.9 | | -6 | 51(-7.2) | -50 | [-8] | [-1] | [-7] | -25 | 46 | DT | -0.4 | OpenShort? | | (-7) | 5 | -21 | 1 | -1 | -0.8,45 | 47 | | 44 | Oct/23 | 14 | 362.94 | 361.94 | 354.7(-0.11) | 352.04(0.01) | 352.52(0.26) | 352.63 | -1.8 | | -6 | 58(-3.2) | -50 | [-8] | [13] | [-4] | -17 | 113 | RG | 0 | Wait | | (-7) | 18 | -19 | 11 | 9 | -0.6,48 | 47 | | 45 | Oct/23 | 13 | 362.94 | 361.94 | 355.09(-0.12) | 352.02(0.01) | 351.6(0.11) | 353.57 | -1.6 | | -6 | 62(-4.9) | -50 | [-8] | [3] | [7] | -14 | 105 | UR | 0.5 | SmallShort | | (-7) | 8 | 2 | 21 | 20 | -0.4,46 | 47 | | | | |
| 46 | Oct/23 | 12 | 362.94 | 361.94 | 355.51(-0.13) | 351.98(-0.08) | 351.21(0.08) | 353.47 | -1.6 | | -6 | 66(-5.1) | -50 | [-9] | [-3] | [14] | -29 | 88 | DP | 0.6 | OpenShort | | (-9) | 6 | 18 | 25 | 20 | -0.5,34 | 47 | | 47 | Oct/23 | 11 | 362.94 | 361.94 | 355.98(-0.15) | 352.26(-0.13) | 350.94(-0.05) | 352.54 | -1.8 | | -6 | 72(-3) | -40 | [-11] | [-14] | [19] | -51 | 35 | DP | 0.4 | OpenShort | | (-11) | -4 | 43 | 11 | 20 | -0.8,19 | 47 | | 48 | Oct/23 | 10 | 362.94 | 361.94 | 356.51(-0.17) | 352.71(-0.2) | 351.13(-0.09) | 350.42 | -2.1 | | -6 | 75(-0.9) | -50 | [-12] | [-19] | [12] | -78 | -25 | DP | -0.2 | OpenShort | | (-13) | -6 | 50 | -26 | 0 | -1.4,7 | 47 | | 49 | Oct/23 | 9 | 362.94 | 361.94 | 357.12(-0.22) | 353.41(-0.36) | 351.44(-0.28) | 347.96 | -2.6 | | -6 | 75(7.1) | -50 | [-15] | [-39] | [-34] | -103 | -112 | DT | -0.8 | HoldShort? | | (-16) | -20 | -76 | -34 | -20 | -2.1,0 | 47 | | 50 | Oct/20 | 15 | 364.03 | 363.67 | 357.91(-0.17) | 354.7(-0.23) | 352.43(-0.09) | 351.73 | -2.3 | | -6 | 68(-6) | -50 | [-12] | [-20] | [-9] | -85 | -25 | DT | -0.2 | HoldShort? | | (-12) | -6 | -11 | -28 | -9 | -1.5,3 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|